Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.00102
+0.16%
$1.02 million $58,864
Jun 4, 9 PM $0.00102
-0.59%
$1.02 million $58,773
Jun 4, 8 PM $0.00103
+1.13%
$1.03 million $58,398
Jun 4, 7 PM $0.00102
-1.97%
$1.01 million $57,863
Jun 4, 6 PM $0.00104
+0.17%
$1.04 million $57,067
Jun 4, 5 PM $0.00103
+0.80%
$1.03 million $57,157
Jun 4, 4 PM $0.00103
+4.21%
$1.02 million $57,164
Jun 4, 3 PM $0.000985
-1.75%
$984,081 $56,701
Jun 4, 2 PM $0.001
+0.04%
$1 million $57,780
Jun 4, 1 PM $0.001
-0.09%
$1 million $57,933
Jun 4, 12 PM $0.001
+0.09%
$1 million $58,268
Jun 4, 11 AM $0.001
-0.02%
$1 million $57,631
Jun 4, 10 AM $0.001
+1.93%
$999,728 $57,372
Jun 4, 9 AM $0.000981
-4.49%
$980,806 $57,032
Jun 4, 8 AM $0.00103
-0.06%
$1.03 million $56,587
Jun 4, 7 AM $0.00103
+0.31%
$1.03 million $56,588
Jun 4, 6 AM $0.00103
+1.10%
$1.03 million $56,966
Jun 4, 5 AM $0.00101
-1.15%
$1.01 million $56,728
Jun 4, 4 AM $0.00103
+1.15%
$1.03 million $57,436
Jun 4, 3 AM $0.00101
+1.99%
$1.01 million $57,647
Jun 4, 2 AM $0.000995
-3.92%
$994,544 $57,837
Jun 4, 1 AM $0.00104
-0.08%
$1.04 million $57,487
Jun 4, 12 AM $0.00104
-1.65%
$1.04 million $57,367
Jun 3, 11 PM $0.00106
-1.04%
$1.06 million $57,931
Jun 3, 10 PM $0.00105
+2.57%
$1.05 million $58,220
Jun 3, 9 PM $0.00102
-1.49%
$1.02 million $58,482
Jun 3, 8 PM $0.00104
+1.10%
$1.04 million $58,672
Jun 3, 7 PM $0.00103
-0.15%
$1.03 million $58,766
Jun 3, 6 PM $0.00102
-1.04%
$1.02 million $59,660
Jun 3, 5 PM $0.00103
+1.43%
$1.03 million $59,962
Jun 3, 4 PM $0.00102
-2.66%
$1.02 million $59,892
Jun 3, 3 PM $0.00105
+3.34%
$1.05 million $60,943
Jun 3, 2 PM $0.00101
+0.72%
$1.01 million $59,531
Jun 3, 1 PM $0.00102
-2.38%
$1.02 million $60,226
Jun 3, 12 PM $0.00104
+0.13%
$1.04 million $59,486
Jun 3, 11 AM $0.00104
+0.00%
$1.04 million $59,607
Jun 3, 10 AM $0.00104
+1.15%
$1.04 million $59,741
Jun 3, 9 AM $0.00103
+0.56%
$1.03 million $60,816
Jun 3, 8 AM $0.00102
+0.11%
$1.02 million $61,405
Jun 3, 7 AM $0.00102
-1.54%
$1.02 million $61,003
Jun 3, 6 AM $0.00104
+0.07%
$1.04 million $59,752
Jun 3, 5 AM $0.00103
+0.42%
$1.03 million $59,975
Jun 3, 4 AM $0.00103
+0.82%
$1.03 million $59,680
Jun 3, 3 AM $0.00102
-0.13%
$1.02 million $59,420
Jun 3, 2 AM $0.00102
-0.27%
$1.02 million $58,209
Jun 3, 1 AM $0.00103
-1.44%
$1.03 million $58,390
Jun 3, 12 AM $0.00104
+0.00%
$1.04 million $58,720
Jun 2, 11 PM $0.00104
-1.16%
$1.04 million $59,856
Jun 2, 10 PM $0.00106
+0.44%
$1.05 million $59,365
Jun 2, 9 PM $0.00105
-2.49%
$1.05 million $59,250