MON Historical Data

MON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00685
-0.89%
$ 5.18 million $ 430,804
Jan 9, 12 PM $ 0.00691
-2.55%
$ 5.19 million $ 437,666
Jan 9, 11 AM $ 0.00709
+0.22%
$ 5.32 million $ 454,477
Jan 9, 10 AM $ 0.00707
+1.88%
$ 5.31 million $ 450,193
Jan 9, 9 AM $ 0.00694
+0.01%
$ 5.22 million $ 445,529
Jan 9, 8 AM $ 0.00694
-0.04%
$ 5.22 million $ 451,270
Jan 9, 7 AM $ 0.00694
-0.91%
$ 5.22 million $ 457,850
Jan 9, 6 AM $ 0.00701
+1.08%
$ 5.27 million $ 465,579
Jan 9, 5 AM $ 0.00693
+0.06%
$ 5.21 million $ 466,940
Jan 9, 4 AM $ 0.00693
-0.19%
$ 5.21 million $ 457,827
Jan 9, 3 AM $ 0.00694
+1.79%
$ 5.22 million $ 444,773
Jan 9, 2 AM $ 0.00682
+0.05%
$ 5.13 million $ 439,308
Jan 9, 1 AM $ 0.00682
+0.49%
$ 5.12 million $ 444,543
Jan 9, 12 AM $ 0.00678
-0.09%
$ 5.1 million $ 448,777
Jan 8, 11 PM $ 0.00679
-1.03%
$ 5.11 million $ 463,664
Jan 8, 10 PM $ 0.00679
-2.31%
$ 5.11 million $ 478,510
Jan 8, 9 PM $ 0.00696
-0.92%
$ 5.23 million $ 486,148
Jan 8, 8 PM $ 0.00702
+0.38%
$ 5.28 million $ 498,166
Jan 8, 7 PM $ 0.00699
+0.03%
$ 5.26 million $ 493,900
Jan 8, 6 PM $ 0.00699
+0.12%
$ 5.2 million $ 489,249
Jan 8, 5 PM $ 0.00698
+1.51%
$ 5.2 million $ 473,342
Jan 8, 4 PM $ 0.00688
-8.52%
$ 5.17 million $ 458,105
Jan 8, 3 PM $ 0.00752
+0.79%
$ 5.65 million $ 466,736
Jan 8, 2 PM $ 0.00746
+3.58%
$ 5.6 million $ 565,286
Jan 8, 1 PM $ 0.0072
+4.14%
$ 5.42 million $ 597,794
Jan 8, 12 PM $ 0.00691
+2.93%
$ 5.2 million $ 670,321
Jan 8, 11 AM $ 0.00672
-0.59%
$ 5.05 million $ 805,881
Jan 8, 10 AM $ 0.00676
-1.43%
$ 5.08 million $ 879,156
Jan 8, 9 AM $ 0.00686
-0.41%
$ 5.15 million $ 910,188
Jan 8, 8 AM $ 0.00688
+0.35%
$ 5.18 million $ 938,332
Jan 8, 7 AM $ 0.00686
+0.25%
$ 5.16 million $ 932,618
Jan 8, 6 AM $ 0.00684
-0.46%
$ 5.14 million $ 935,418
Jan 8, 5 AM $ 0.00687
-1.82%
$ 5.19 million $ 922,403
Jan 8, 4 AM $ 0.007
-0.22%
$ 5.26 million $ 930,642
Jan 8, 3 AM $ 0.00702
-0.08%
$ 5.26 million $ 937,026
Jan 8, 2 AM $ 0.00702
-0.67%
$ 5.28 million $ 944,211
Jan 8, 1 AM $ 0.00707
-1.22%
$ 5.32 million $ 964,813
Jan 8, 12 AM $ 0.00716
-3.18%
$ 5.38 million $ 993,870
Jan 7, 11 PM $ 0.00739
-1.09%
$ 5.57 million $ 996,529
Jan 7, 10 PM $ 0.00747
-1.29%
$ 5.62 million $ 982,659
Jan 7, 9 PM $ 0.00757
-1.68%
$ 5.69 million $ 997,732
Jan 7, 8 PM $ 0.00765
+4.87%
$ 5.75 million $ 983,148
Jan 7, 7 PM $ 0.0073
-5.80%
$ 5.48 million $ 1 million
Jan 7, 6 PM $ 0.00775
-0.30%
$ 5.82 million $ 1.04 million
Jan 7, 5 PM $ 0.00777
-3.34%
$ 5.84 million $ 1.11 million
Jan 7, 4 PM $ 0.00804
-1.16%
$ 6.04 million $ 1.11 million
Jan 7, 3 PM $ 0.00813
-12.90%
$ 6.11 million $ 1.08 million
Jan 7, 2 PM $ 0.00934
-1.50%
$ 6.99 million $ 1.05 million
Jan 7, 1 PM $ 0.00948
+2.19%
$ 7.13 million $ 1.02 million
Jan 7, 12 PM $ 0.00927
+14.66%
$ 6.97 million $ 921,243