MON Historical Data

MON Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00927
+14.66%
$ 6.97 million $ 921,243
Jan 7, 11 AM $ 0.00809
+13.23%
$ 6.08 million $ 739,323
Jan 7, 10 AM $ 0.00714
+3.12%
$ 5.37 million $ 644,740
Jan 7, 9 AM $ 0.00693
-0.54%
$ 5.21 million $ 613,701
Jan 7, 8 AM $ 0.00696
-1.41%
$ 5.24 million $ 585,084
Jan 7, 7 AM $ 0.00706
+0.63%
$ 5.31 million $ 596,255
Jan 7, 6 AM $ 0.00702
+0.04%
$ 5.28 million $ 611,350
Jan 7, 5 AM $ 0.00702
+0.70%
$ 5.27 million $ 618,598
Jan 7, 4 AM $ 0.00697
-1.69%
$ 5.24 million $ 625,721
Jan 7, 3 AM $ 0.00709
+0.18%
$ 5.33 million $ 628,989
Jan 7, 2 AM $ 0.00707
+1.02%
$ 5.32 million $ 629,236
Jan 7, 1 AM $ 0.007
-0.22%
$ 5.26 million $ 619,603
Jan 7, 12 AM $ 0.00702
+1.74%
$ 5.28 million $ 600,150
Jan 6, 11 PM $ 0.0069
-0.21%
$ 5.18 million $ 603,621
Jan 6, 10 PM $ 0.00691
-2.50%
$ 5.2 million $ 613,531
Jan 6, 9 PM $ 0.00709
+0.07%
$ 5.33 million $ 579,062
Jan 6, 8 PM $ 0.00709
+3.66%
$ 5.17 million $ 555,187
Jan 6, 7 PM $ 0.00683
-2.38%
$ 5.14 million $ 524,577
Jan 6, 6 PM $ 0.00707
+2.66%
$ 5.31 million $ 480,497
Jan 6, 5 PM $ 0.00688
+0.76%
$ 5.18 million $ 412,431
Jan 6, 4 PM $ 0.00683
+0.28%
$ 5.14 million $ 403,636
Jan 6, 3 PM $ 0.00681
-2.18%
$ 5.12 million $ 403,729
Jan 6, 2 PM $ 0.00697
+1.88%
$ 5.24 million $ 334,229
Jan 6, 1 PM $ 0.00684
+0.03%
$ 5.14 million $ 326,386
Jan 6, 12 PM $ 0.00684
-0.09%
$ 5.14 million $ 325,978
Jan 6, 11 AM $ 0.00684
+0.18%
$ 5.14 million $ 325,343
Jan 6, 10 AM $ 0.00683
+0.21%
$ 5.13 million $ 322,706
Jan 6, 9 AM $ 0.00682
-0.92%
$ 5.12 million $ 312,978
Jan 6, 8 AM $ 0.00688
-0.76%
$ 5.17 million $ 301,652
Jan 6, 7 AM $ 0.00693
+0.04%
$ 5.21 million $ 289,673
Jan 6, 6 AM $ 0.00693
+0.00%
$ 5.21 million $ 263,549
Jan 6, 5 AM $ 0.00693
-0.16%
$ 5.21 million $ 242,813
Jan 6, 4 AM $ 0.00694
+0.06%
$ 5.22 million $ 226,701
Jan 6, 3 AM $ 0.00694
-0.82%
$ 5.22 million $ 228,818
Jan 6, 2 AM $ 0.00699
-0.63%
$ 5.26 million $ 231,893
Jan 6, 1 AM $ 0.00704
+0.79%
$ 5.29 million $ 228,153
Jan 6, 12 AM $ 0.00698
-0.58%
$ 5.25 million $ 243,875
Jan 5, 11 PM $ 0.00702
+0.01%
$ 5.28 million $ 238,260
Jan 5, 10 PM $ 0.00702
-1.05%
$ 5.28 million $ 230,946
Jan 5, 9 PM $ 0.0071
+1.99%
$ 5.34 million $ 223,786
Jan 5, 8 PM $ 0.00696
+0.03%
$ 5.23 million $ 239,896
Jan 5, 7 PM $ 0.00696
+0.48%
$ 5.23 million $ 240,559
Jan 5, 6 PM $ 0.00692
-0.01%
$ 5.2 million $ 244,037
Jan 5, 5 PM $ 0.00692
+0.54%
$ 5.21 million $ 245,465
Jan 5, 4 PM $ 0.00689
-0.14%
$ 5.18 million $ 245,729
Jan 5, 3 PM $ 0.0069
+1.40%
$ 5.18 million $ 245,903
Jan 5, 2 PM $ 0.0068
+0.14%
$ 5.11 million $ 242,416
Jan 5, 1 PM $ 0.00679
+0.46%
$ 5.1 million $ 236,610
Jan 5, 12 PM $ 0.00676
+0.18%
$ 5.08 million $ 236,902
Jan 5, 11 AM $ 0.00675
-0.13%
$ 5.07 million $ 235,511