MON Historical Data

MON Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00675
-0.13%
$ 5.07 million $ 235,511
Jan 5, 10 AM $ 0.00676
+0.05%
$ 5.08 million $ 235,279
Jan 5, 9 AM $ 0.00675
-0.68%
$ 5.08 million $ 235,436
Jan 5, 8 AM $ 0.0068
+0.69%
$ 5.11 million $ 240,677
Jan 5, 7 AM $ 0.00675
-0.03%
$ 5.08 million $ 240,003
Jan 5, 6 AM $ 0.00676
-1.07%
$ 5.08 million $ 239,772
Jan 5, 5 AM $ 0.00683
-0.06%
$ 5.13 million $ 244,807
Jan 5, 4 AM $ 0.00683
-0.18%
$ 5.14 million $ 247,529
Jan 5, 3 AM $ 0.00685
+0.08%
$ 5.15 million $ 242,733
Jan 5, 2 AM $ 0.00684
-0.19%
$ 5.14 million $ 233,046
Jan 5, 1 AM $ 0.00685
-0.45%
$ 5.15 million $ 220,844
Jan 5, 12 AM $ 0.00688
-0.29%
$ 5.18 million $ 189,473
Jan 4, 11 PM $ 0.0069
+2.68%
$ 5.19 million $ 177,049
Jan 4, 10 PM $ 0.00672
+0.17%
$ 5.05 million $ 180,834
Jan 4, 9 PM $ 0.00671
+0.43%
$ 5.05 million $ 185,104
Jan 4, 8 PM $ 0.00668
+0.24%
$ 5.02 million $ 164,481
Jan 4, 7 PM $ 0.00667
-0.19%
$ 5.01 million $ 166,587
Jan 4, 6 PM $ 0.00668
+1.46%
$ 5.03 million $ 164,995
Jan 4, 5 PM $ 0.00658
-0.06%
$ 4.95 million $ 163,579
Jan 4, 4 PM $ 0.00659
+0.21%
$ 4.95 million $ 164,573
Jan 4, 3 PM $ 0.00658
-0.39%
$ 4.94 million $ 170,270
Jan 4, 2 PM $ 0.0066
-0.02%
$ 4.96 million $ 176,618
Jan 4, 1 PM $ 0.0066
-0.07%
$ 4.96 million $ 185,316
Jan 4, 12 PM $ 0.00661
+0.14%
$ 4.97 million $ 192,257
Jan 4, 11 AM $ 0.0066
-0.18%
$ 4.96 million $ 200,058
Jan 4, 10 AM $ 0.00661
+0.28%
$ 4.97 million $ 203,057
Jan 4, 9 AM $ 0.00659
-1.25%
$ 4.96 million $ 209,626
Jan 4, 8 AM $ 0.00668
-1.38%
$ 5.02 million $ 213,118
Jan 4, 7 AM $ 0.00677
-0.16%
$ 5.09 million $ 230,281
Jan 4, 6 AM $ 0.00677
+0.14%
$ 5.09 million $ 252,729
Jan 4, 5 AM $ 0.00676
-0.11%
$ -- $ 251,583
Jan 4, 4 AM $ 0.00677
-0.05%
$ -- $ 252,405
Jan 4, 3 AM $ 0.00678
+0.70%
$ -- $ 253,574
Jan 4, 2 AM $ 0.00673
+0.07%
$ -- $ 254,192
Jan 4, 1 AM $ 0.00672
+0.22%
$ -- $ 259,383
Jan 4, 12 AM $ 0.00671
-0.10%
$ -- $ 264,182
Jan 3, 11 PM $ 0.00672
-0.06%
$ 5.05 million $ 268,543
Jan 3, 10 PM $ 0.00672
+0.66%
$ 5.01 million $ 268,344
Jan 3, 9 PM $ 0.00668
-0.54%
$ 5.02 million $ 273,664
Jan 3, 8 PM $ 0.00671
+0.99%
$ 5.05 million $ 276,703
Jan 3, 7 PM $ 0.00665
-0.04%
$ 5 million $ 301,199
Jan 3, 6 PM $ 0.00671
-0.86%
$ 5.04 million $ 327,052
Jan 3, 5 PM $ 0.00677
+1.19%
$ 5.09 million $ 369,184
Jan 3, 4 PM $ 0.00669
-1.52%
$ 5.08 million $ 429,927
Jan 3, 3 PM $ 0.00679
-0.07%
$ 5.11 million $ 503,425
Jan 3, 2 PM $ 0.0068
-0.02%
$ 5.11 million $ 558,348
Jan 3, 1 PM $ 0.0068
+0.18%
$ 5.11 million $ 609,207
Jan 3, 12 PM $ 0.00679
+0.00%
$ 5.1 million $ 617,694
Jan 3, 11 AM $ 0.00679
-0.04%
$ 5.1 million $ 624,697
Jan 3, 10 AM $ 0.00679
-0.02%
$ 5.1 million $ 632,830