Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.00107
+0.29%
$1.07 million $61,697
May 29, 7 PM $0.00106
+0.21%
$1.06 million $72,027
May 29, 6 PM $0.00106
-0.16%
$1.06 million $71,884
May 29, 5 PM $0.00106
-2.64%
$1.06 million $72,230
May 29, 4 PM $0.00109
+4.61%
$1.09 million $73,281
May 29, 3 PM $0.00105
-0.42%
$1.05 million $70,033
May 29, 2 PM $0.00105
-0.07%
$1.05 million $78,807
May 29, 1 PM $0.00105
+0.04%
$1.05 million $77,007
May 29, 12 PM $0.00105
+0.61%
$1.05 million $77,672
May 29, 11 AM $0.00105
-0.36%
$1.05 million $77,341
May 29, 10 AM $0.00105
-0.76%
$1.05 million $76,731
May 29, 9 AM $0.00106
+1.36%
$1.06 million $71,494
May 29, 8 AM $0.00104
-1.07%
$1.04 million $76,626
May 29, 7 AM $0.00106
+0.59%
$1.05 million $77,236
May 29, 6 AM $0.00105
+3.22%
$1.05 million $77,415
May 29, 5 AM $0.00102
+1.63%
$1.02 million $77,292
May 29, 4 AM $0.001
-0.83%
$1 million $74,806
May 29, 3 AM $0.00101
+0.83%
$1.01 million $73,440
May 29, 2 AM $0.001
-1.49%
$1 million $73,320
May 29, 1 AM $0.00102
+2.48%
$1.02 million $73,575
May 29, 12 AM $0.000994
-2.55%
$993,494 $73,192
May 28, 11 PM $0.00102
-0.76%
$1.02 million $73,809
May 28, 10 PM $0.00103
-0.85%
$1.03 million $73,519
May 28, 9 PM $0.00104
+1.27%
$1.04 million $73,369
May 28, 8 PM $0.00103
-0.07%
$1.03 million $73,495
May 28, 7 PM $0.00102
-0.23%
$1.02 million $73,566
May 28, 6 PM $0.00103
-2.64%
$1.03 million $73,911
May 28, 5 PM $0.00106
+11.00%
$1.05 million $72,581
May 28, 4 PM $0.000951
+3.19%
$950,096 $68,386
May 28, 3 PM $0.000921
-18.06%
$920,694 $60,965
May 28, 2 PM $0.00112
+0.06%
$1.12 million $60,273
May 28, 1 PM $0.00112
+0.06%
$1.12 million $60,119
May 28, 12 PM $0.00112
+1.92%
$1.12 million $59,667
May 28, 11 AM $0.0011
+0.07%
$1.1 million $58,403
May 28, 10 AM $0.0011
-2.11%
$1.1 million $58,259
May 28, 9 AM $0.00112
+2.14%
$1.12 million $60,541
May 28, 8 AM $0.0011
+3.66%
$1.1 million $60,682
May 28, 7 AM $0.00106
-1.82%
$1.06 million $60,794
May 28, 6 AM $0.00108
-1.02%
$1.08 million $60,588
May 28, 5 AM $0.00109
+0.17%
$1.09 million $60,085
May 28, 4 AM $0.00109
-1.12%
$1.09 million $60,365
May 28, 3 AM $0.0011
-2.06%
$1.1 million $59,741
May 28, 2 AM $0.00113
+0.37%
$1.13 million $60,042
May 28, 1 AM $0.00112
-0.51%
$1.12 million $59,597
May 28, 12 AM $0.00113
+2.81%
$1.13 million $60,447
May 27, 11 PM $0.0011
-2.13%
$1.1 million $60,168
May 27, 10 PM $0.00113
+0.11%
$1.13 million $60,537
May 27, 9 PM $0.00113
-0.15%
$1.13 million $60,356
May 27, 8 PM $0.00113
-0.01%
$1.13 million $60,308
May 27, 7 PM $0.00113
-3.37%
$1.13 million $60,667