MON Historical Data

MON Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00679
-0.02%
$ 5.1 million $ 632,830
Jan 3, 9 AM $ 0.00679
+0.08%
$ 5.1 million $ 640,132
Jan 3, 8 AM $ 0.00678
-0.14%
$ 5.1 million $ 639,330
Jan 3, 7 AM $ 0.00679
-0.08%
$ 5.11 million $ 625,679
Jan 3, 6 AM $ 0.0068
+0.02%
$ 5.11 million $ 605,007
Jan 3, 5 AM $ 0.0068
-0.01%
$ 5.11 million $ 601,167
Jan 3, 4 AM $ 0.0068
-1.17%
$ 5.11 million $ 598,938
Jan 3, 3 AM $ 0.00688
+0.14%
$ 5.17 million $ 594,200
Jan 3, 2 AM $ 0.00687
+0.03%
$ 5.16 million $ 604,424
Jan 3, 1 AM $ 0.00687
+0.00%
$ 5.16 million $ 600,444
Jan 3, 12 AM $ 0.00687
-0.09%
$ 5.16 million $ 596,984
Jan 2, 11 PM $ 0.00687
-1.13%
$ 5.17 million $ 598,916
Jan 2, 10 PM $ 0.00695
+2.51%
$ 5.23 million $ 605,566
Jan 2, 9 PM $ 0.00678
-3.03%
$ 5.1 million $ 598,082
Jan 2, 8 PM $ 0.00699
-0.01%
$ 5.26 million $ 588,566
Jan 2, 7 PM $ 0.00699
-1.02%
$ 5.26 million $ 561,305
Jan 2, 6 PM $ 0.00706
+0.06%
$ 5.22 million $ 535,421
Jan 2, 5 PM $ 0.00706
-0.01%
$ 5.22 million $ 494,184
Jan 2, 4 PM $ 0.00706
+2.80%
$ 5.22 million $ 433,803
Jan 2, 3 PM $ 0.007
+1.02%
$ 5.17 million $ 357,306
Jan 2, 2 PM $ 0.00699
+2.03%
$ 5.16 million $ 296,639
Jan 2, 1 PM $ 0.00685
-0.08%
$ 5.06 million $ 243,516
Jan 2, 12 PM $ 0.00685
+0.29%
$ 5.07 million $ 226,954
Jan 2, 11 AM $ 0.00684
+0.11%
$ 5.05 million $ 213,006
Jan 2, 10 AM $ 0.00683
+0.13%
$ 5.05 million $ 202,297
Jan 2, 9 AM $ 0.00682
+0.16%
$ 5.04 million $ 187,702
Jan 2, 8 AM $ 0.00681
-0.14%
$ 5.03 million $ 177,471
Jan 2, 7 AM $ 0.00682
-0.43%
$ 5.04 million $ 173,762
Jan 2, 6 AM $ 0.00685
+0.44%
$ 5.06 million $ 171,706
Jan 2, 5 AM $ 0.00682
-0.38%
$ 5.04 million $ 170,417
Jan 2, 4 AM $ 0.00684
-0.25%
$ 5.06 million $ 169,656
Jan 2, 3 AM $ 0.00686
-0.16%
$ 5.07 million $ 165,620
Jan 2, 2 AM $ 0.00687
+0.22%
$ 5.08 million $ 153,558
Jan 2, 1 AM $ 0.00686
-0.30%
$ 5.07 million $ 145,383
Jan 2, 12 AM $ 0.00688
+0.45%
$ 5.08 million $ 142,913
Jan 1, 11 PM $ 0.00685
-0.21%
$ 5.06 million $ 136,325
Jan 1, 10 PM $ 0.00686
+0.04%
$ 5.07 million $ 124,169
Jan 1, 9 PM $ 0.00686
+0.40%
$ 5.07 million $ 119,602
Jan 1, 8 PM $ 0.00683
-0.34%
$ 5.05 million $ 123,434
Jan 1, 7 PM $ 0.00685
+0.37%
$ 5.06 million $ 122,146
Jan 1, 6 PM $ 0.00683
-0.36%
$ 5.05 million $ 120,743
Jan 1, 5 PM $ 0.00685
+0.72%
$ 5.06 million $ 130,049
Jan 1, 4 PM $ 0.0068
+0.12%
$ 5.03 million $ 143,428
Jan 1, 3 PM $ 0.00679
+0.13%
$ 5.02 million $ 162,391
Jan 1, 2 PM $ 0.00679
-0.05%
$ 5.01 million $ 174,399
Jan 1, 1 PM $ 0.00679
+0.20%
$ 5.02 million $ 179,927
Jan 1, 12 PM $ 0.00678
-0.08%
$ 5.01 million $ 181,360
Jan 1, 11 AM $ 0.00678
+0.05%
$ 5.01 million $ 186,413
Jan 1, 10 AM $ 0.00678
+0.14%
$ 5.01 million $ 190,661
Jan 1, 9 AM $ 0.00677
-0.04%
$ 5 million $ 198,192