Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.00113
-3.37%
$1.13 million $60,667
May 27, 6 PM $0.00117
+1.43%
$1.17 million $60,544
May 27, 5 PM $0.00115
-1.86%
$1.15 million $60,546
May 27, 4 PM $0.00117
-0.03%
$1.17 million $60,540
May 27, 3 PM $0.00118
-3.14%
$1.17 million $61,260
May 27, 2 PM $0.00121
+0.24%
$1.21 million $62,766
May 27, 1 PM $0.00121
+1.97%
$1.21 million $63,252
May 27, 12 PM $0.00119
-0.05%
$1.19 million $62,890
May 27, 11 AM $0.00119
+0.53%
$1.19 million $62,713
May 27, 10 AM $0.00118
-0.11%
$1.18 million $63,085
May 27, 9 AM $0.00118
+0.32%
$1.18 million $61,785
May 27, 8 AM $0.00118
-2.11%
$1.18 million $61,047
May 27, 7 AM $0.0012
-2.37%
$1.2 million $60,546
May 27, 6 AM $0.00123
+2.45%
$1.23 million $58,896
May 27, 5 AM $0.0012
-0.82%
$1.2 million $60,439
May 27, 4 AM $0.00121
+0.08%
$1.21 million $57,262
May 27, 3 AM $0.00121
+0.29%
$1.21 million $57,321
May 27, 2 AM $0.00121
-0.59%
$1.21 million $57,496
May 27, 1 AM $0.00122
+0.40%
$1.22 million $57,351
May 27, 12 AM $0.00121
-0.67%
$1.21 million $57,296
May 26, 11 PM $0.00122
+1.41%
$1.22 million $57,295
May 26, 10 PM $0.0012
-0.03%
$1.2 million $56,503
May 26, 9 PM $0.0012
-0.13%
$1.2 million $56,889
May 26, 8 PM $0.0012
+0.42%
$1.2 million $56,848
May 26, 7 PM $0.0012
+2.86%
$1.2 million $56,732
May 26, 6 PM $0.00117
-1.05%
$1.17 million $56,692
May 26, 5 PM $0.00118
-1.93%
$1.18 million $57,026
May 26, 4 PM $0.0012
-2.06%
$1.2 million $57,260
May 26, 3 PM $0.00123
+1.21%
$1.23 million $58,521
May 26, 2 PM $0.00121
+0.50%
$1.21 million $57,856
May 26, 1 PM $0.00122
-0.70%
$1.21 million $55,675
May 26, 12 PM $0.00122
-1.60%
$1.22 million $57,772
May 26, 11 AM $0.00124
+2.66%
$1.24 million $56,102
May 26, 10 AM $0.00121
-1.96%
$1.21 million $57,974
May 26, 9 AM $0.00124
-0.72%
$1.23 million $58,496
May 26, 8 AM $0.00124
+0.28%
$1.24 million $56,725
May 26, 7 AM $0.00125
+1.95%
$1.25 million $59,579
May 26, 6 AM $0.00122
-1.98%
$1.22 million $56,963
May 26, 5 AM $0.00125
+4.67%
$1.25 million $57,412
May 26, 4 AM $0.00119
-1.65%
$1.19 million $57,911
May 26, 3 AM $0.00121
-0.05%
$1.21 million $57,108
May 26, 2 AM $0.00121
-0.08%
$1.21 million $57,005
May 26, 1 AM $0.00121
-0.31%
$1.21 million $58,312
May 26, 12 AM $0.00122
+0.08%
$1.22 million $57,643
May 25, 11 PM $0.00122
+0.53%
$1.22 million $57,531
May 25, 10 PM $0.00121
-2.83%
$1.21 million $58,344
May 25, 9 PM $0.00125
-0.11%
$1.24 million $57,981
May 25, 8 PM $0.00125
-0.21%
$1.25 million $58,407
May 25, 7 PM $0.00125
+0.41%
$1.25 million $61,725
May 25, 6 PM $0.00124
+2.25%
$1.24 million $57,047