MON Historical Data

MON Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00677
-0.04%
$ 5 million $ 198,192
Jan 1, 8 AM $ 0.00677
-0.02%
$ 5 million $ 202,396
Jan 1, 7 AM $ 0.00677
+0.11%
$ 5 million $ 206,115
Jan 1, 6 AM $ 0.00676
+0.03%
$ 5 million $ 211,369
Jan 1, 5 AM $ 0.00676
-0.07%
$ 5 million $ 214,945
Jan 1, 4 AM $ 0.00677
-0.07%
$ 5 million $ 221,296
Jan 1, 3 AM $ 0.00677
-0.94%
$ 5 million $ 225,232
Jan 1, 2 AM $ 0.00684
+0.09%
$ 5.05 million $ 230,330
Jan 1, 1 AM $ 0.00683
+0.09%
$ 5.05 million $ 238,667
Jan 1, 12 AM $ 0.00682
-0.06%
$ 5.04 million $ 245,115
Dec 31, 11 PM $ 0.00683
+0.03%
$ 5.04 million $ 249,494
Dec 31, 10 PM $ 0.00682
+0.04%
$ 5.04 million $ 258,352
Dec 31, 9 PM $ 0.00681
-0.30%
$ 5.04 million $ 269,520
Dec 31, 8 PM $ 0.00683
+0.07%
$ 5.05 million $ 278,001
Dec 31, 7 PM $ 0.00683
+0.17%
$ 5.05 million $ 292,099
Dec 31, 6 PM $ 0.00682
+0.03%
$ 5.04 million $ 298,839
Dec 31, 5 PM $ 0.00682
-1.03%
$ 5.03 million $ 306,368
Dec 31, 4 PM $ 0.00689
+0.08%
$ 5.09 million $ 314,804
Dec 31, 3 PM $ 0.00688
+0.16%
$ 5.09 million $ 351,012
Dec 31, 2 PM $ 0.00687
+0.04%
$ 5.08 million $ 433,412
Dec 31, 1 PM $ 0.00687
+0.06%
$ 5.08 million $ 453,036
Dec 31, 12 PM $ 0.00686
+0.02%
$ 5.07 million $ 455,694
Dec 31, 11 AM $ 0.00686
-0.09%
$ 5.07 million $ 455,518
Dec 31, 10 AM $ 0.00687
-0.15%
$ 5.08 million $ 453,846
Dec 31, 9 AM $ 0.00688
-0.20%
$ 5.09 million $ 449,080
Dec 31, 8 AM $ 0.0069
+0.90%
$ 5.11 million $ 449,413
Dec 31, 7 AM $ 0.00684
-0.08%
$ 5.06 million $ 462,491
Dec 31, 6 AM $ 0.00684
-0.01%
$ 5.06 million $ 457,487
Dec 31, 5 AM $ 0.00684
-0.16%
$ 5.06 million $ 454,118
Dec 31, 4 AM $ 0.00685
+1.98%
$ 5.07 million $ 447,798
Dec 31, 3 AM $ 0.00672
-0.87%
$ 4.97 million $ 447,111
Dec 31, 2 AM $ 0.00678
+0.06%
$ 5.01 million $ 443,164
Dec 31, 1 AM $ 0.00678
+0.00%
$ 5.01 million $ 438,319
Dec 31, 12 AM $ 0.00678
-0.90%
$ 5.01 million $ 435,156
Dec 30, 11 PM $ 0.00684
-0.22%
$ 5.05 million $ 432,866
Dec 30, 10 PM $ 0.00685
+0.17%
$ 5.07 million $ 425,449
Dec 30, 9 PM $ 0.00684
+0.95%
$ 5.06 million $ 417,660
Dec 30, 8 PM $ 0.00671
-1.91%
$ 5.01 million $ 409,061
Dec 30, 7 PM $ 0.00684
-0.17%
$ 5.06 million $ 401,734
Dec 30, 6 PM $ 0.00685
-0.94%
$ 5.06 million $ 397,558
Dec 30, 5 PM $ 0.00692
-0.23%
$ 5.11 million $ 382,232
Dec 30, 4 PM $ 0.00693
-1.56%
$ 5.12 million $ 372,734
Dec 30, 3 PM $ 0.007
+2.84%
$ 5.14 million $ 313,265
Dec 30, 2 PM $ 0.00681
+0.06%
$ 5.03 million $ 290,500
Dec 30, 1 PM $ 0.0068
+0.23%
$ 5.03 million $ 271,141
Dec 30, 12 PM $ 0.00679
+0.21%
$ 5.02 million $ 273,117
Dec 30, 11 AM $ 0.00677
-0.53%
$ 5.03 million $ 283,651
Dec 30, 10 AM $ 0.00681
+0.25%
$ 5.03 million $ 285,972
Dec 30, 9 AM $ 0.00679
-0.43%
$ 5.02 million $ 297,896
Dec 30, 8 AM $ 0.00683
+1.01%
$ 5.05 million $ 319,962