MON Historical Data

MON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00683
+1.01%
$ 5.05 million $ 319,962
Dec 30, 7 AM $ 0.00676
+0.18%
$ 5 million $ 309,457
Dec 30, 6 AM $ 0.00675
-0.19%
$ 4.99 million $ 323,449
Dec 30, 5 AM $ 0.00676
+0.40%
$ 4.99 million $ 330,812
Dec 30, 4 AM $ 0.00673
-0.08%
$ 4.98 million $ 282,542
Dec 30, 3 AM $ 0.00674
-0.10%
$ 4.98 million $ 288,905
Dec 30, 2 AM $ 0.00674
-0.91%
$ 4.98 million $ 348,282
Dec 30, 1 AM $ 0.00681
-0.11%
$ 5.03 million $ 345,746
Dec 30, 12 AM $ 0.00681
-0.04%
$ 5.03 million $ 344,140
Dec 29, 11 PM $ 0.00682
+0.15%
$ 5.04 million $ 344,848
Dec 29, 10 PM $ 0.00681
-0.19%
$ 5.03 million $ 344,244
Dec 29, 9 PM $ 0.00682
-0.84%
$ 5.04 million $ 344,537
Dec 29, 8 PM $ 0.00688
-0.07%
$ 5.08 million $ 343,069
Dec 29, 7 PM $ 0.00688
+0.77%
$ 5.09 million $ 337,014
Dec 29, 6 PM $ 0.00683
-0.97%
$ 5.05 million $ 334,467
Dec 29, 5 PM $ 0.0069
+0.60%
$ 5.1 million $ 331,463
Dec 29, 4 PM $ 0.00685
-0.26%
$ 5.07 million $ 315,756
Dec 29, 3 PM $ 0.00687
-0.02%
$ 5.08 million $ 312,740
Dec 29, 2 PM $ 0.00687
-0.08%
$ 5.08 million $ 310,801
Dec 29, 1 PM $ 0.00688
+0.17%
$ 5.08 million $ 308,683
Dec 29, 12 PM $ 0.00687
-0.59%
$ 5.08 million $ 303,142
Dec 29, 11 AM $ 0.00691
-1.23%
$ 5.11 million $ 288,169
Dec 29, 10 AM $ 0.00699
-1.39%
$ 5.17 million $ 282,158
Dec 29, 9 AM $ 0.00709
+1.06%
$ 5.25 million $ 268,426
Dec 29, 8 AM $ 0.00701
+0.51%
$ 5.18 million $ 241,582
Dec 29, 7 AM $ 0.00698
-0.09%
$ 5.16 million $ 228,523
Dec 29, 6 AM $ 0.00698
-0.10%
$ 5.16 million $ 214,748
Dec 29, 5 AM $ 0.00699
-0.28%
$ 5.16 million $ 207,626
Dec 29, 4 AM $ 0.00701
+1.06%
$ 5.18 million $ 198,102
Dec 29, 3 AM $ 0.00693
+1.00%
$ 5.13 million $ 188,451
Dec 29, 2 AM $ 0.00687
+0.70%
$ 5.07 million $ 184,327
Dec 29, 1 AM $ 0.00682
-0.08%
$ 5.04 million $ 182,842
Dec 29, 12 AM $ 0.00682
+0.15%
$ 5.04 million $ 182,116
Dec 28, 11 PM $ 0.00681
+0.42%
$ 5.04 million $ 180,790
Dec 28, 10 PM $ 0.00678
-0.27%
$ 5.01 million $ 180,135
Dec 28, 9 PM $ 0.0068
+0.12%
$ 5.03 million $ 178,792
Dec 28, 8 PM $ 0.0068
-0.31%
$ 5.02 million $ 179,479
Dec 28, 7 PM $ 0.00682
-0.27%
$ 5.04 million $ 128,391
Dec 28, 6 PM $ 0.00683
+0.24%
$ 5.05 million $ 180,230
Dec 28, 5 PM $ 0.00682
+0.22%
$ 5.04 million $ 179,478
Dec 28, 4 PM $ 0.0068
-0.11%
$ 5.03 million $ 180,404
Dec 28, 3 PM $ 0.00681
+0.06%
$ 5.03 million $ 181,529
Dec 28, 2 PM $ 0.00681
+0.19%
$ 5.03 million $ 176,361
Dec 28, 1 PM $ 0.00679
-0.17%
$ 5.02 million $ 172,539
Dec 28, 12 PM $ 0.0068
+0.06%
$ 5.03 million $ 119,951
Dec 28, 11 AM $ 0.0068
-0.38%
$ 5.02 million $ 172,509
Dec 28, 10 AM $ 0.00682
-0.02%
$ 5.04 million $ 172,814
Dec 28, 9 AM $ 0.00683
+0.50%
$ 5.04 million $ 173,591
Dec 28, 8 AM $ 0.00679
-0.41%
$ 5.02 million $ 172,375
Dec 28, 7 AM $ 0.00682
+0.22%
$ 5.04 million $ 174,251