Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.00124
+5.03%
$1.24 million $65,941
May 23, 3 PM $0.00118
+0.46%
$1.18 million $72,861
May 23, 2 PM $0.00117
-3.65%
$1.17 million $73,909
May 23, 1 PM $0.00122
+2.68%
$1.22 million $72,791
May 23, 12 PM $0.00119
-2.15%
$1.19 million $74,816
May 23, 11 AM $0.00121
+2.06%
$1.21 million $76,188
May 23, 10 AM $0.00119
-1.28%
$1.19 million $84,927
May 23, 9 AM $0.0012
-0.37%
$1.2 million $90,211
May 23, 8 AM $0.00121
-4.46%
$1.21 million $89,025
May 23, 7 AM $0.00126
-1.44%
$1.26 million $88,228
May 23, 6 AM $0.00128
+0.40%
$1.28 million $91,621
May 23, 5 AM $0.00128
-1.31%
$1.28 million $91,675
May 23, 4 AM $0.00129
+1.87%
$1.29 million $93,808
May 23, 3 AM $0.00127
-0.80%
$1.27 million $93,350
May 23, 2 AM $0.00128
+0.07%
$1.28 million $93,693
May 23, 1 AM $0.00128
-0.46%
$1.28 million $93,737
May 23, 12 AM $0.00129
+0.34%
$1.29 million $94,637
May 22, 11 PM $0.00128
-0.75%
$1.28 million $94,808
May 22, 10 PM $0.00129
-0.20%
$1.29 million $96,997
May 22, 9 PM $0.0013
+1.07%
$1.3 million $83,810
May 22, 8 PM $0.00128
+0.28%
$1.28 million $98,814
May 22, 7 PM $0.00128
-2.15%
$1.28 million $99,363
May 22, 6 PM $0.00131
-0.98%
$1.31 million $101,724
May 22, 5 PM $0.00132
+2.00%
$1.32 million $105,074
May 22, 4 PM $0.0013
-0.95%
$1.3 million $83,197
May 22, 3 PM $0.0013
-2.39%
$1.3 million $107,407
May 22, 2 PM $0.00133
-1.42%
$1.33 million $112,226
May 22, 1 PM $0.00135
+0.24%
$1.35 million $116,614
May 22, 12 PM $0.00135
+1.12%
$1.35 million $92,840
May 22, 11 AM $0.00132
-7.16%
$1.32 million $122,335
May 22, 10 AM $0.00136
-4.96%
$1.36 million $28,632
May 22, 9 AM $0.00143
-2.80%
$1.43 million $319,010
May 22, 8 AM $0.00146
-0.03%
$1.46 million $319,218
May 22, 7 AM $0.00146
+7.15%
$1.46 million $287,741
May 22, 6 AM $0.00137
+0.01%
$1.36 million $311,218
May 22, 5 AM $0.00137
+5.09%
$1.36 million $227,327
May 22, 4 AM $0.0013
-1.32%
$1.3 million $313,439
May 22, 3 AM $0.00132
-0.51%
$1.32 million $339,494
May 22, 2 AM $0.00132
+1.84%
$1.32 million $338,960
May 22, 1 AM $0.0013
-3.64%
$1.3 million $340,931
May 22, 12 AM $0.00135
+1.16%
$1.35 million $316,073
May 21, 11 PM $0.00133
-10.23%
$1.33 million $316,436
May 21, 10 PM $0.00143
+0.39%
$1.43 million $315,460
May 21, 9 PM $0.00143
-1.48%
$1.43 million $314,339
May 21, 8 PM $0.00145
-4.07%
$1.45 million $314,926
May 21, 7 PM $0.00151
-0.54%
$1.51 million $315,259
May 21, 6 PM $0.00152
+2.60%
$1.52 million $315,860
May 21, 5 PM $0.00149
+12.48%
$1.49 million $331,498
May 21, 4 PM $0.00133
+0.04%
$1.33 million $1,970
May 21, 3 PM $0.00133
+0.01%
$1.32 million $1,969