MON Historical Data

MON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0068
+0.37%
$ 5.03 million $ 175,907
Dec 28, 5 AM $ 0.00678
-0.15%
$ 5.01 million $ 177,483
Dec 28, 4 AM $ 0.00679
+0.19%
$ 5.02 million $ 180,141
Dec 28, 3 AM $ 0.00678
-0.29%
$ 5.01 million $ 181,453
Dec 28, 2 AM $ 0.0068
-0.05%
$ 5.02 million $ 181,444
Dec 28, 1 AM $ 0.0068
+0.06%
$ 5.02 million $ 181,668
Dec 28, 12 AM $ 0.0068
-0.09%
$ 5.02 million $ 182,124
Dec 27, 11 PM $ 0.0068
+0.34%
$ 5.03 million $ 181,775
Dec 27, 10 PM $ 0.00678
-0.04%
$ 5.01 million $ 182,589
Dec 27, 9 PM $ 0.00678
+0.15%
$ 5.01 million $ 182,845
Dec 27, 8 PM $ 0.00677
-0.78%
$ 5 million $ 130,777
Dec 27, 7 PM $ 0.00682
+0.03%
$ 5.04 million $ 129,052
Dec 27, 6 PM $ 0.00682
-0.15%
$ 5.04 million $ 180,716
Dec 27, 5 PM $ 0.00683
-0.02%
$ 5.05 million $ 181,602
Dec 27, 4 PM $ 0.00683
+0.13%
$ 5.05 million $ 192,444
Dec 27, 3 PM $ 0.00682
-0.03%
$ 5.04 million $ 206,412
Dec 27, 2 PM $ 0.00683
+0.03%
$ 5.05 million $ 270,551
Dec 27, 1 PM $ 0.00682
-0.06%
$ 5.04 million $ 298,656
Dec 27, 12 PM $ 0.00683
+0.34%
$ 5.05 million $ 257,787
Dec 27, 11 AM $ 0.0068
-0.05%
$ 5.03 million $ 271,953
Dec 27, 10 AM $ 0.00681
-0.07%
$ 5.03 million $ 331,918
Dec 27, 9 AM $ 0.00681
+0.08%
$ 5.03 million $ 341,409
Dec 27, 8 AM $ 0.00681
+0.05%
$ 5.03 million $ 357,007
Dec 27, 7 AM $ 0.0068
+0.05%
$ 5.03 million $ 367,947
Dec 27, 6 AM $ 0.0068
+0.01%
$ 5.03 million $ 401,692
Dec 27, 5 AM $ 0.0068
+0.04%
$ 5.03 million $ 405,598
Dec 27, 4 AM $ 0.0068
-0.01%
$ 5.02 million $ 402,423
Dec 27, 3 AM $ 0.0068
-0.02%
$ 5.02 million $ 400,299
Dec 27, 2 AM $ 0.0068
+0.00%
$ 5.02 million $ 400,145
Dec 27, 1 AM $ 0.0068
+0.06%
$ 5.03 million $ 399,337
Dec 27, 12 AM $ 0.0068
-0.01%
$ 5.02 million $ 401,966
Dec 26, 11 PM $ 0.0068
-0.09%
$ 5.02 million $ 400,785
Dec 26, 10 PM $ 0.0068
-0.24%
$ 5.03 million $ 399,304
Dec 26, 9 PM $ 0.00682
-0.09%
$ 5.04 million $ 398,748
Dec 26, 8 PM $ 0.00682
+0.00%
$ 5.04 million $ 399,256
Dec 26, 7 PM $ 0.00682
+0.11%
$ 5.04 million $ 399,361
Dec 26, 6 PM $ 0.00682
+0.05%
$ 5.04 million $ 398,435
Dec 26, 5 PM $ 0.00681
+0.32%
$ 5.03 million $ 396,260
Dec 26, 4 PM $ 0.00679
-1.65%
$ 5.02 million $ 384,882
Dec 26, 3 PM $ 0.00691
-1.49%
$ 5.1 million $ 366,864
Dec 26, 2 PM $ 0.00701
+0.49%
$ 5.18 million $ 305,044
Dec 26, 1 PM $ 0.00698
-0.80%
$ 5.15 million $ 281,128
Dec 26, 12 PM $ 0.00703
-0.11%
$ 5.2 million $ 274,008
Dec 26, 11 AM $ 0.00704
-0.18%
$ 5.21 million $ 261,946
Dec 26, 10 AM $ 0.00705
-0.07%
$ 5.21 million $ 257,867
Dec 26, 9 AM $ 0.00706
+0.18%
$ 5.22 million $ 256,671
Dec 26, 8 AM $ 0.00705
-0.08%
$ 5.21 million $ 252,644
Dec 26, 7 AM $ 0.00705
-0.09%
$ 5.21 million $ 255,958
Dec 26, 6 AM $ 0.00706
-1.06%
$ 5.22 million $ 226,947
Dec 26, 5 AM $ 0.00714
+0.02%
$ 5.27 million $ 226,247