Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.001
-0.07%
$1 million $60,010
Jun 8, 7 PM $0.001
+0.17%
$1 million $59,560
Jun 8, 6 PM $0.001
+1.83%
$1 million $59,827
Jun 8, 5 PM $0.000986
+1.34%
$985,719 $60,354
Jun 8, 4 PM $0.000974
-1.55%
$973,827 $60,341
Jun 8, 3 PM $0.000991
+1.78%
$990,571 $60,367
Jun 8, 2 PM $0.000975
+0.09%
$974,049 $60,938
Jun 8, 1 PM $0.000975
-1.80%
$974,246 $60,379
Jun 8, 12 PM $0.000993
+0.48%
$992,617 $60,646
Jun 8, 11 AM $0.000988
-0.07%
$987,954 $59,633
Jun 8, 10 AM $0.000989
+0.02%
$988,731 $59,570
Jun 8, 9 AM $0.000989
+0.00%
$988,637 $59,575
Jun 8, 8 AM $0.000989
-0.10%
$988,668 $59,831
Jun 8, 7 AM $0.000991
-4.15%
$990,787 $60,065
Jun 8, 6 AM $0.00103
+0.84%
$1.03 million $59,729
Jun 8, 5 AM $0.00102
-0.72%
$1.02 million $59,991
Jun 8, 4 AM $0.00103
-3.43%
$1.03 million $60,388
Jun 8, 3 AM $0.00107
+2.72%
$1.07 million $57,097
Jun 8, 2 AM $0.00104
+0.44%
$1.04 million $60,172
Jun 8, 1 AM $0.00103
-3.47%
$1.03 million $59,772
Jun 8, 12 AM $0.00107
-0.20%
$1.07 million $60,141
Jun 7, 11 PM $0.00107
+9.65%
$1.07 million $60,124
Jun 7, 10 PM $0.000979
+0.17%
$978,852 $59,896
Jun 7, 9 PM $0.000978
-0.94%
$977,196 $59,745
Jun 7, 8 PM $0.000987
+0.05%
$986,431 $60,193
Jun 7, 7 PM $0.000986
+0.08%
$985,983 $59,984
Jun 7, 6 PM $0.000986
+0.09%
$985,232 $60,258
Jun 7, 5 PM $0.000985
+3.21%
$984,382 $60,481
Jun 7, 4 PM $0.000954
-0.44%
$953,723 $60,802
Jun 7, 3 PM $0.000958
+0.41%
$957,935 $60,978
Jun 7, 2 PM $0.000955
-3.24%
$954,062 $61,938
Jun 7, 1 PM $0.000986
-0.13%
$985,992 $61,579
Jun 7, 12 PM $0.000988
+0.08%
$987,236 $61,815
Jun 7, 11 AM $0.000987
-0.66%
$986,097 $62,593
Jun 7, 10 AM $0.000994
+0.04%
$993,266 $63,236
Jun 7, 9 AM $0.000994
+0.65%
$993,635 $63,202
Jun 7, 8 AM $0.000989
-0.34%
$988,677 $63,260
Jun 7, 7 AM $0.000992
-0.15%
$992,004 $62,867
Jun 7, 6 AM $0.000994
+0.54%
$993,466 $62,789
Jun 7, 5 AM $0.000989
-0.20%
$988,140 $62,463
Jun 7, 4 AM $0.000992
+0.34%
$991,246 $61,680
Jun 7, 3 AM $0.000989
+0.22%
$988,835 $60,871
Jun 7, 2 AM $0.000986
-0.28%
$985,924 $61,687
Jun 7, 1 AM $0.000989
-0.45%
$988,700 $62,092
Jun 7, 12 AM $0.000994
+0.09%
$993,204 $60,896
Jun 6, 11 PM $0.000993
+0.30%
$992,298 $61,402
Jun 6, 10 PM $0.00099
-0.38%
$989,282 $62,404
Jun 6, 9 PM $0.000993
+0.21%
$993,013 $63,041
Jun 6, 8 PM $0.000991
+0.19%
$990,962 $62,690
Jun 6, 7 PM $0.00099
-0.50%
$989,107 $62,878