MON Historical Data

MON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00714
+0.02%
$ 5.27 million $ 226,247
Dec 26, 4 AM $ 0.00713
+0.09%
$ 5.27 million $ 232,101
Dec 26, 3 AM $ 0.00713
-0.42%
$ 5.27 million $ 237,311
Dec 26, 2 AM $ 0.00716
+0.12%
$ 5.29 million $ 242,057
Dec 26, 1 AM $ 0.00715
+2.81%
$ 5.28 million $ 246,365
Dec 26, 12 AM $ 0.00695
+2.47%
$ 5.14 million $ 245,582
Dec 25, 11 PM $ 0.00679
-0.28%
$ 5.01 million $ 249,633
Dec 25, 10 PM $ 0.00681
-0.27%
$ 5.03 million $ 250,928
Dec 25, 9 PM $ 0.00682
-0.30%
$ 5.04 million $ 250,672
Dec 25, 8 PM $ 0.00684
+0.06%
$ 5.06 million $ 248,151
Dec 25, 7 PM $ 0.00684
+0.07%
$ 5.05 million $ 248,632
Dec 25, 6 PM $ 0.00684
-0.06%
$ 5.05 million $ 248,444
Dec 25, 5 PM $ 0.00684
+0.06%
$ 5.05 million $ 248,213
Dec 25, 4 PM $ 0.00684
+0.11%
$ 5.05 million $ 247,605
Dec 25, 3 PM $ 0.00683
+0.55%
$ 5.04 million $ 248,505
Dec 25, 2 PM $ 0.00679
-0.01%
$ 5.02 million $ 245,151
Dec 25, 1 PM $ 0.00679
+0.01%
$ 5.02 million $ 242,746
Dec 25, 12 PM $ 0.00679
-0.76%
$ 5.02 million $ 240,438
Dec 25, 11 AM $ 0.00684
-0.09%
$ 5.06 million $ 237,721
Dec 25, 10 AM $ 0.00685
+0.56%
$ 5.06 million $ 232,376
Dec 25, 9 AM $ 0.00681
+0.15%
$ 5.03 million $ 223,246
Dec 25, 8 AM $ 0.0068
+0.02%
$ 5.03 million $ 210,850
Dec 25, 7 AM $ 0.00679
-0.73%
$ 5.01 million $ 203,841
Dec 25, 6 AM $ 0.00684
-0.08%
$ 5.05 million $ 212,711
Dec 25, 5 AM $ 0.00684
+0.39%
$ 5.05 million $ 222,436
Dec 25, 4 AM $ 0.00681
+0.31%
$ 5.03 million $ 229,400
Dec 25, 3 AM $ 0.00679
-0.03%
$ 5.02 million $ 230,036
Dec 25, 2 AM $ 0.00679
-0.02%
$ 5.02 million $ 231,123
Dec 25, 1 AM $ 0.0068
+0.03%
$ 5.02 million $ 248,900
Dec 25, 12 AM $ 0.00679
-0.02%
$ 5.02 million $ 262,882
Dec 24, 11 PM $ 0.0068
+0.32%
$ 5.02 million $ 280,031
Dec 24, 10 PM $ 0.00677
-0.13%
$ 5 million $ 266,709
Dec 24, 9 PM $ 0.00678
+1.00%
$ 5.01 million $ 338,456
Dec 24, 8 PM $ 0.00672
+0.02%
$ 4.96 million $ 362,584
Dec 24, 7 PM $ 0.00671
+0.02%
$ 4.96 million $ 398,939
Dec 24, 6 PM $ 0.00671
+0.02%
$ 4.96 million $ 425,266
Dec 24, 5 PM $ 0.00671
-0.02%
$ 4.96 million $ 468,323
Dec 24, 4 PM $ 0.00671
-0.13%
$ 4.96 million $ 502,951
Dec 24, 3 PM $ 0.00672
+0.03%
$ 4.97 million $ 549,329
Dec 24, 2 PM $ 0.00672
-0.05%
$ 4.97 million $ 597,006
Dec 24, 1 PM $ 0.00672
+0.03%
$ 4.97 million $ 644,626
Dec 24, 12 PM $ 0.00672
-0.02%
$ 4.97 million $ 668,315
Dec 24, 11 AM $ 0.00672
-1.26%
$ 4.97 million $ 687,580
Dec 24, 10 AM $ 0.00681
-0.02%
$ 5.03 million $ 707,152
Dec 24, 9 AM $ 0.00681
-0.03%
$ 5.03 million $ 718,165
Dec 24, 8 AM $ 0.00681
-0.01%
$ 5.03 million $ 733,582
Dec 24, 7 AM $ 0.00681
+0.06%
$ 5.03 million $ 743,305
Dec 24, 6 AM $ 0.00681
-2.60%
$ 5.03 million $ 754,640
Dec 24, 5 AM $ 0.00699
+0.02%
$ 5.17 million $ 783,357
Dec 24, 4 AM $ 0.00699
-0.07%
$ 5.16 million $ 801,806