Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.00133
+0.17%
$1.32 million $1,969
May 21, 1 PM $0.00132
+0.00%
$1.32 million $1,965
May 21, 10 AM $0.000937
-3.94%
$936,488 $6
May 21, 9 AM $0.000975
+0.09%
$974,940 $60,379
May 21, 8 AM $0.000975
+0.00%
$974,073 $60,032
May 21, 7 AM $0.000975
-4.16%
$974,080 $60,538
May 21, 6 AM $0.00102
-2.36%
$1.02 million $59,689
May 21, 5 AM $0.00104
-0.12%
$1.04 million $62,615
May 21, 4 AM $0.00104
-0.31%
$1.04 million $63,141
May 21, 3 AM $0.00105
-0.52%
$1.05 million $64,416
May 21, 2 AM $0.00105
-0.25%
$1.05 million $62,780
May 21, 1 AM $0.00105
-0.20%
$1.05 million $67,527
May 21, 12 AM $0.00106
+0.03%
$1.06 million $67,447
May 20, 11 PM $0.00106
-0.44%
$1.06 million $67,940
May 20, 10 PM $0.00106
-0.83%
$1.06 million $68,287
May 20, 9 PM $0.00107
-0.51%
$1.07 million $69,504
May 20, 8 PM $0.00108
-1.62%
$1.07 million $69,334
May 20, 7 PM $0.00109
-0.06%
$1.09 million $67,654
May 20, 6 PM $0.00109
+0.32%
$1.09 million $67,413
May 20, 5 PM $0.00109
+0.15%
$1.09 million $69,988
May 20, 4 PM $0.00109
+0.31%
$1.09 million $72,081
May 20, 3 PM $0.00109
-0.09%
$1.09 million $71,622
May 20, 2 PM $0.00109
-0.61%
$1.09 million $75,341
May 20, 1 PM $0.0011
-0.29%
$1.1 million $77,070
May 20, 12 PM $0.0011
+0.03%
$1.1 million $77,974
May 20, 11 AM $0.0011
-1.89%
$1.1 million $77,562
May 20, 10 AM $0.00112
-2.14%
$1.12 million $77,418
May 20, 9 AM $0.00115
-0.59%
$1.14 million $77,170
May 20, 8 AM $0.00115
+0.04%
$1.15 million $73,167
May 20, 7 AM $0.00115
-0.25%
$1.15 million $76,206
May 20, 6 AM $0.00115
+0.09%
$1.15 million $76,869
May 20, 5 AM $0.00115
+0.39%
$1.15 million $75,324
May 20, 4 AM $0.00115
+13.49%
$1.15 million $73,685
May 20, 3 AM $0.00101
+10.41%
$1.01 million $70,858
May 20, 2 AM $0.000917
+0.33%
$916,654 $66,613
May 20, 1 AM $0.000915
-0.09%
$914,528 $66,551
May 20, 12 AM $0.000917
+0.33%
$916,188 $66,971
May 19, 11 PM $0.000914
+4.11%
$913,164 $66,794
May 19, 10 PM $0.000869
+0.23%
$868,517 $65,636
May 19, 9 PM $0.000866
+0.00%
$865,588 $64,870
May 19, 8 PM $0.000866
-0.15%
$865,587 $65,034
May 19, 7 PM $0.000867
-0.45%
$866,926 $64,937
May 19, 6 PM $0.00087
-4.18%
$869,953 $65,509
May 19, 5 PM $0.000931
-1.93%
$930,897 $62,775
May 19, 4 PM $0.00095
-2.18%
$949,235 $59,740
May 19, 3 PM $0.000971
+0.12%
$970,381 $60,273
May 19, 2 PM $0.00097
-8.11%
$969,245 $58,571
May 19, 1 PM $0.00106
+0.09%
$1.05 million $56,192
May 19, 12 PM $0.00106
+0.09%
$1.06 million $56,238
May 19, 11 AM $0.00106
+0.09%
$1.06 million $56,853