Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.000995
+0.77%
$994,399 $62,246
Jun 6, 5 PM $0.000988
-0.01%
$987,992 $61,985
Jun 6, 4 PM $0.000988
-1.16%
$987,212 $61,094
Jun 6, 3 PM $0.000979
+3.95%
$978,270 $60,835
Jun 6, 2 PM $0.000942
-0.01%
$941,139 $61,204
Jun 6, 1 PM $0.000942
+1.05%
$941,215 $61,182
Jun 6, 12 PM $0.000932
-1.11%
$931,459 $62,326
Jun 6, 11 AM $0.000942
+1.54%
$941,947 $62,533
Jun 6, 10 AM $0.000928
+0.53%
$927,616 $62,393
Jun 6, 9 AM $0.000923
-2.26%
$922,839 $62,084
Jun 6, 8 AM $0.000945
+0.47%
$944,208 $62,053
Jun 6, 7 AM $0.00094
-0.55%
$939,826 $62,276
Jun 6, 6 AM $0.000946
-0.12%
$945,356 $60,021
Jun 6, 5 AM $0.000947
-0.72%
$946,388 $60,174
Jun 6, 4 AM $0.000954
+0.15%
$953,224 $63,603
Jun 6, 3 AM $0.000951
+1.20%
$950,992 $62,348
Jun 6, 2 AM $0.00094
-0.81%
$939,693 $62,356
Jun 6, 1 AM $0.000948
-1.60%
$947,682 $64,028
Jun 6, 12 AM $0.000964
+0.22%
$963,047 $63,894
Jun 5, 11 PM $0.000961
-1.58%
$960,965 $63,461
Jun 5, 10 PM $0.000977
-0.28%
$976,386 $64,039
Jun 5, 9 PM $0.00098
+2.61%
$979,110 $63,664
Jun 5, 8 PM $0.000955
+2.03%
$954,249 $62,691
Jun 5, 7 PM $0.000936
+0.46%
$935,301 $64,073
Jun 5, 6 PM $0.000931
-0.42%
$931,031 $64,168
Jun 5, 5 PM $0.000935
-0.68%
$934,978 $64,069
Jun 5, 4 PM $0.000943
+1.84%
$942,776 $63,988
Jun 5, 3 PM $0.000926
+0.07%
$925,700 $63,963
Jun 5, 2 PM $0.000923
+1.24%
$922,998 $62,897
Jun 5, 1 PM $0.000912
-7.58%
$911,732 $62,937
Jun 5, 12 PM $0.000987
+1.24%
$986,488 $60,830
Jun 5, 11 AM $0.000975
-0.07%
$974,408 $61,407
Jun 5, 10 AM $0.000976
+0.13%
$975,112 $61,507
Jun 5, 9 AM $0.000974
+0.73%
$973,876 $61,897
Jun 5, 8 AM $0.000967
-0.23%
$966,776 $61,652
Jun 5, 7 AM $0.000969
+0.99%
$969,003 $60,652
Jun 5, 6 AM $0.00096
-1.60%
$959,536 $61,673
Jun 5, 5 AM $0.000976
-0.44%
$975,094 $61,552
Jun 5, 4 AM $0.00098
-1.42%
$979,449 $60,791
Jun 5, 3 AM $0.000994
+0.23%
$993,517 $61,092
Jun 5, 2 AM $0.000992
+2.56%
$991,790 $60,304
Jun 5, 1 AM $0.000968
-5.64%
$967,082 $59,848
Jun 5, 12 AM $0.00103
-1.67%
$1.02 million $59,664
Jun 4, 11 PM $0.00104
+1.50%
$1.04 million $59,516
Jun 4, 10 PM $0.00102
+0.16%
$1.02 million $58,864
Jun 4, 9 PM $0.00102
-0.59%
$1.02 million $58,773
Jun 4, 8 PM $0.00103
+1.13%
$1.03 million $58,398
Jun 4, 7 PM $0.00102
-1.97%
$1.01 million $57,863
Jun 4, 6 PM $0.00104
+0.17%
$1.04 million $57,067
Jun 4, 5 PM $0.00103
+0.80%
$1.03 million $57,157