MON Historical Data

MON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00699
-0.07%
$ 5.16 million $ 801,806
Dec 24, 3 AM $ 0.00699
-0.06%
$ 5.17 million $ 808,216
Dec 24, 2 AM $ 0.007
-0.12%
$ 5.17 million $ 782,005
Dec 24, 1 AM $ 0.00701
-0.01%
$ 5.18 million $ 764,071
Dec 24, 12 AM $ 0.00701
+0.01%
$ 5.18 million $ 758,248
Dec 23, 11 PM $ 0.00701
-0.01%
$ 5.18 million $ 794,411
Dec 23, 10 PM $ 0.00701
+0.03%
$ 5.18 million $ 771,613
Dec 23, 9 PM $ 0.00709
+1.19%
$ 5.24 million $ 753,296
Dec 23, 8 PM $ 0.00701
+0.03%
$ 5.18 million $ 736,820
Dec 23, 7 PM $ 0.00701
+0.01%
$ 5.12 million $ 706,815
Dec 23, 6 PM $ 0.00701
-0.12%
$ 5.18 million $ 718,690
Dec 23, 5 PM $ 0.00709
+1.20%
$ 5.24 million $ 705,098
Dec 23, 4 PM $ 0.00709
+1.13%
$ 5.24 million $ 732,928
Dec 23, 3 PM $ 0.00701
-0.01%
$ 5.18 million $ 762,065
Dec 23, 2 PM $ 0.00701
-1.15%
$ 5.18 million $ 829,499
Dec 23, 1 PM $ 0.0071
+1.15%
$ 5.24 million $ 889,437
Dec 23, 12 PM $ 0.00701
+0.02%
$ 5.18 million $ 940,291
Dec 23, 11 AM $ 0.00701
+0.05%
$ 5.18 million $ 1.03 million
Dec 23, 10 AM $ 0.00701
-1.22%
$ 5.18 million $ 1.1 million
Dec 23, 9 AM $ 0.0071
+1.24%
$ 5.24 million $ 1.16 million
Dec 23, 8 AM $ 0.00701
-1.22%
$ 5.18 million $ 1.21 million
Dec 23, 7 AM $ 0.0071
-0.02%
$ 5.24 million $ 1.3 million
Dec 23, 6 AM $ 0.00701
-0.03%
$ 5.18 million $ 1.34 million
Dec 23, 5 AM $ 0.00701
-0.01%
$ 5.24 million $ 1.33 million
Dec 23, 4 AM $ 0.00701
-1.19%
$ 5.18 million $ 1.33 million
Dec 23, 3 AM $ 0.0071
+0.00%
$ 5.24 million $ 1.36 million
Dec 23, 2 AM $ 0.0071
+1.28%
$ 5.24 million $ 1.38 million
Dec 23, 1 AM $ 0.00701
-1.43%
$ 5.18 million $ 1.41 million
Dec 23, 12 AM $ 0.00711
-1.29%
$ 5.25 million $ 1.43 million
Dec 22, 11 PM $ 0.0072
+1.28%
$ 5.32 million $ 1.46 million
Dec 22, 10 PM $ 0.00711
+0.01%
$ 5.25 million $ 1.48 million
Dec 22, 9 PM $ 0.00711
-0.10%
$ 5.25 million $ 1.48 million
Dec 22, 8 PM $ 0.00712
-1.25%
$ 5.26 million $ 1.48 million
Dec 22, 7 PM $ 0.00721
-0.01%
$ 5.32 million $ 1.48 million
Dec 22, 6 PM $ 0.0073
+1.24%
$ 5.39 million $ 1.46 million
Dec 22, 5 PM $ 0.00721
-1.23%
$ 5.32 million $ 1.44 million
Dec 22, 4 PM $ 0.0073
-0.03%
$ 5.39 million $ 1.4 million
Dec 22, 3 PM $ 0.00721
-0.01%
$ 5.33 million $ 1.36 million
Dec 22, 2 PM $ 0.00721
+0.06%
$ 5.33 million $ 1.27 million
Dec 22, 1 PM $ 0.00721
-1.27%
$ 5.32 million $ 1.22 million
Dec 22, 12 PM $ 0.0073
+0.00%
$ 5.39 million $ 1.21 million
Dec 22, 11 AM $ 0.0073
+0.01%
$ 5.39 million $ 1.13 million
Dec 22, 10 AM $ 0.00738
-0.05%
$ 5.45 million $ 1.06 million
Dec 22, 9 AM $ 0.00739
+2.36%
$ 5.46 million $ 1.02 million
Dec 22, 8 AM $ 0.00722
-1.22%
$ 5.33 million $ 1.01 million
Dec 22, 7 AM $ 0.00739
+0.02%
$ 5.46 million $ 940,343
Dec 22, 6 AM $ 0.00739
+1.16%
$ 5.46 million $ 889,230
Dec 22, 5 AM $ 0.00739
+1.18%
$ 5.46 million $ 863,914
Dec 22, 4 AM $ 0.00731
-0.04%
$ 5.4 million $ 833,871
Dec 22, 3 AM $ 0.00731
+1.26%
$ 5.4 million $ 812,125