Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.00106
+0.09%
$1.06 million $56,853
May 19, 10 AM $0.00106
+0.18%
$1.06 million $56,574
May 19, 9 AM $0.00106
+0.09%
$1.06 million $56,328
May 19, 8 AM $0.00106
-0.09%
$1.06 million $57,056
May 19, 7 AM $0.00106
+0.10%
$1.06 million $57,661
May 19, 6 AM $0.00106
-0.09%
$1.06 million $57,240
May 19, 5 AM $0.00106
-0.09%
$1.05 million $57,523
May 19, 4 AM $0.00106
+0.00%
$1.06 million $57,688
May 19, 3 AM $0.00106
+0.00%
$1.06 million $58,007
May 19, 2 AM $0.00106
+0.00%
$1.06 million $57,679
May 19, 1 AM $0.00106
-0.09%
$1.06 million $58,220
May 19, 12 AM $0.00106
+0.00%
$1.06 million $57,835
May 18, 11 PM $0.00106
+0.09%
$1.06 million $58,012
May 18, 10 PM $0.00106
+0.09%
$1.06 million $58,150
May 18, 9 PM $0.00106
+0.09%
$1.06 million $58,142
May 18, 8 PM $0.00106
+0.00%
$1.06 million $57,970
May 18, 7 PM $0.00106
-0.37%
$1.05 million $58,797
May 18, 6 PM $0.00106
+0.09%
$1.06 million $58,718
May 18, 5 PM $0.00106
-0.10%
$1.06 million $60,405
May 18, 4 PM $0.00106
-0.52%
$1.06 million $61,042
May 18, 3 PM $0.00106
-0.09%
$1.06 million $61,022
May 18, 2 PM $0.00107
+0.17%
$1.07 million $60,781
May 18, 1 PM $0.00106
+0.09%
$1.06 million $60,746
May 18, 12 PM $0.00106
-0.16%
$1.06 million $60,195
May 18, 11 AM $0.00106
-0.01%
$1.06 million $59,542
May 18, 10 AM $0.00106
-0.05%
$1.06 million $59,831
May 18, 9 AM $0.00107
+0.01%
$1.07 million $59,991
May 18, 8 AM $0.00107
+0.00%
$1.06 million $59,044
May 18, 7 AM $0.00107
+0.03%
$1.06 million $57,996
May 18, 6 AM $0.00107
-0.17%
$1.06 million $58,709
May 18, 5 AM $0.00107
+0.10%
$1.07 million $59,138
May 18, 4 AM $0.00107
-0.02%
$1.07 million $58,975
May 18, 3 AM $0.00107
+0.00%
$1.07 million $59,555
May 18, 2 AM $0.00107
+0.00%
$1.07 million $60,314
May 18, 1 AM $0.00107
+0.11%
$1.07 million $60,508
May 18, 12 AM $0.00106
-0.94%
$1.06 million $60,648
May 17, 11 PM $0.00108
-0.02%
$1.07 million $59,777
May 17, 10 PM $0.00108
-0.07%
$1.07 million $59,863
May 17, 9 PM $0.00108
+0.00%
$1.08 million $59,725
May 17, 8 PM $0.00108
+0.09%
$1.08 million $60,124
May 17, 7 PM $0.00108
-0.01%
$1.07 million $60,226
May 17, 6 PM $0.00108
-1.64%
$1.07 million $60,421
May 17, 5 PM $0.00109
-0.41%
$1.09 million $58,981
May 17, 4 PM $0.0011
-1.80%
$1.1 million $58,671
May 17, 3 PM $0.00112
+0.01%
$1.12 million $58,251
May 17, 2 PM $0.00112
+0.00%
$1.12 million $59,603
May 17, 1 PM $0.00112
-0.01%
$1.12 million $66,181
May 17, 12 PM $0.00112
+0.01%
$1.12 million $69,147
May 17, 11 AM $0.00112
-0.08%
$1.12 million $68,459
May 17, 10 AM $0.00112
-0.08%
$1.12 million $68,203