Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.00103
+4.21%
$1.02 million $57,164
Jun 4, 3 PM $0.000985
-1.75%
$984,081 $56,701
Jun 4, 2 PM $0.001
+0.04%
$1 million $57,780
Jun 4, 1 PM $0.001
-0.09%
$1 million $57,933
Jun 4, 12 PM $0.001
+0.09%
$1 million $58,268
Jun 4, 11 AM $0.001
-0.02%
$1 million $57,631
Jun 4, 10 AM $0.001
+1.93%
$999,728 $57,372
Jun 4, 9 AM $0.000981
-4.49%
$980,806 $57,032
Jun 4, 8 AM $0.00103
-0.06%
$1.03 million $56,587
Jun 4, 7 AM $0.00103
+0.31%
$1.03 million $56,588
Jun 4, 6 AM $0.00103
+1.10%
$1.03 million $56,966
Jun 4, 5 AM $0.00101
-1.15%
$1.01 million $56,728
Jun 4, 4 AM $0.00103
+1.15%
$1.03 million $57,436
Jun 4, 3 AM $0.00101
+1.99%
$1.01 million $57,647
Jun 4, 2 AM $0.000995
-3.92%
$994,544 $57,837
Jun 4, 1 AM $0.00104
-0.08%
$1.04 million $57,487
Jun 4, 12 AM $0.00104
-1.65%
$1.04 million $57,367
Jun 3, 11 PM $0.00106
-1.04%
$1.06 million $57,931
Jun 3, 10 PM $0.00105
+2.57%
$1.05 million $58,220
Jun 3, 9 PM $0.00102
-1.49%
$1.02 million $58,482
Jun 3, 8 PM $0.00104
+1.10%
$1.04 million $58,672
Jun 3, 7 PM $0.00103
-0.15%
$1.03 million $58,766
Jun 3, 6 PM $0.00102
-1.04%
$1.02 million $59,660
Jun 3, 5 PM $0.00103
+1.43%
$1.03 million $59,962
Jun 3, 4 PM $0.00102
-2.66%
$1.02 million $59,892
Jun 3, 3 PM $0.00105
+3.34%
$1.05 million $60,943
Jun 3, 2 PM $0.00101
+0.72%
$1.01 million $59,531
Jun 3, 1 PM $0.00102
-2.38%
$1.02 million $60,226
Jun 3, 12 PM $0.00104
+0.13%
$1.04 million $59,486
Jun 3, 11 AM $0.00104
+0.00%
$1.04 million $59,607
Jun 3, 10 AM $0.00104
+1.15%
$1.04 million $59,741
Jun 3, 9 AM $0.00103
+0.56%
$1.03 million $60,816
Jun 3, 8 AM $0.00102
+0.11%
$1.02 million $61,405
Jun 3, 7 AM $0.00102
-1.54%
$1.02 million $61,003
Jun 3, 6 AM $0.00104
+0.07%
$1.04 million $59,752
Jun 3, 5 AM $0.00103
+0.42%
$1.03 million $59,975
Jun 3, 4 AM $0.00103
+0.82%
$1.03 million $59,680
Jun 3, 3 AM $0.00102
-0.13%
$1.02 million $59,420
Jun 3, 2 AM $0.00102
-0.27%
$1.02 million $58,209
Jun 3, 1 AM $0.00103
-1.44%
$1.03 million $58,390
Jun 3, 12 AM $0.00104
+0.00%
$1.04 million $58,720
Jun 2, 11 PM $0.00104
-1.16%
$1.04 million $59,856
Jun 2, 10 PM $0.00106
+0.44%
$1.05 million $59,365
Jun 2, 9 PM $0.00105
-2.49%
$1.05 million $59,250
Jun 2, 8 PM $0.00108
+1.39%
$1.08 million $58,902
Jun 2, 7 PM $0.00106
+0.44%
$1.06 million $58,604
Jun 2, 6 PM $0.00106
-0.92%
$1.06 million $58,622
Jun 2, 5 PM $0.00107
+0.24%
$1.07 million $58,018
Jun 2, 4 PM $0.00107
-0.88%
$1.06 million $56,645
Jun 2, 3 PM $0.00107
-0.11%
$1.07 million $56,301