MON Historical Data

MON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00731
+1.26%
$ 5.4 million $ 812,125
Dec 22, 2 AM $ 0.00722
-2.56%
$ 5.33 million $ 792,888
Dec 22, 1 AM $ 0.00741
-0.03%
$ 5.47 million $ 785,632
Dec 22, 12 AM $ 0.00741
+1.50%
$ 5.47 million $ 772,035
Dec 21, 11 PM $ 0.0073
+0.00%
$ 5.39 million $ 720,584
Dec 21, 10 PM $ 0.0073
-0.06%
$ 5.39 million $ 701,886
Dec 21, 9 PM $ 0.0073
+1.17%
$ 5.4 million $ 698,017
Dec 21, 8 PM $ 0.00722
-2.12%
$ 5.33 million $ 703,529
Dec 21, 7 PM $ 0.00738
+0.00%
$ 5.45 million $ 707,447
Dec 21, 6 PM $ 0.00738
+1.04%
$ 5.45 million $ 702,632
Dec 21, 5 PM $ 0.0073
+0.03%
$ 5.39 million $ 697,887
Dec 21, 4 PM $ 0.0073
+0.99%
$ 5.39 million $ 684,698
Dec 21, 3 PM $ 0.00715
-1.08%
$ 5.28 million $ 663,561
Dec 21, 2 PM $ 0.00723
-0.67%
$ 5.34 million $ 657,928
Dec 21, 1 PM $ 0.00728
-1.10%
$ 5.38 million $ 602,246
Dec 21, 12 PM $ 0.00728
+0.68%
$ 5.38 million $ 552,501
Dec 21, 11 AM $ 0.00723
-0.96%
$ 5.34 million $ 531,322
Dec 21, 10 AM $ 0.0073
-0.07%
$ 5.4 million $ 533,625
Dec 21, 9 AM $ 0.00731
+0.17%
$ 5.4 million $ 536,914
Dec 21, 8 AM $ 0.0073
+0.03%
$ 5.39 million $ 493,384
Dec 21, 7 AM $ 0.00729
+0.02%
$ 5.39 million $ 459,167
Dec 21, 6 AM $ 0.00729
-1.01%
$ 5.39 million $ 457,193
Dec 21, 5 AM $ 0.00737
-0.63%
$ 5.44 million $ 455,452
Dec 21, 4 AM $ 0.00741
+0.05%
$ 5.48 million $ 466,458
Dec 21, 3 AM $ 0.00741
-0.03%
$ 5.48 million $ 461,016
Dec 21, 2 AM $ 0.00741
-0.10%
$ 5.48 million $ 457,449
Dec 21, 1 AM $ 0.00742
+0.03%
$ 5.48 million $ 448,962
Dec 21, 12 AM $ 0.00742
+0.90%
$ 5.48 million $ 444,237
Dec 20, 11 PM $ 0.00735
-0.74%
$ 5.43 million $ 444,335
Dec 20, 10 PM $ 0.00741
-0.05%
$ 5.47 million $ 436,971
Dec 20, 9 PM $ 0.00741
-0.01%
$ 5.47 million $ 435,373
Dec 20, 8 PM $ 0.00741
+0.01%
$ 5.48 million $ 442,225
Dec 20, 7 PM $ 0.00741
+0.03%
$ 5.48 million $ 467,003
Dec 20, 6 PM $ 0.00741
+0.01%
$ 5.47 million $ 502,273
Dec 20, 5 PM $ 0.00741
-0.04%
$ 5.47 million $ 510,418
Dec 20, 4 PM $ 0.00741
+0.01%
$ 5.48 million $ 541,162
Dec 20, 3 PM $ 0.00741
-0.02%
$ 5.47 million $ 544,857
Dec 20, 2 PM $ 0.00734
+0.02%
$ 5.42 million $ 525,737
Dec 20, 1 PM $ 0.00734
-1.04%
$ 5.42 million $ 513,121
Dec 20, 12 PM $ 0.00741
+0.06%
$ 5.48 million $ 499,072
Dec 20, 11 AM $ 0.00741
-1.71%
$ 5.47 million $ 513,041
Dec 20, 10 AM $ 0.00754
+1.91%
$ 5.57 million $ 506,786
Dec 20, 9 AM $ 0.00732
+1.66%
$ 5.41 million $ 498,191
Dec 20, 8 AM $ 0.00728
+0.88%
$ 5.38 million $ 515,489
Dec 20, 7 AM $ 0.00721
-1.08%
$ 5.33 million $ 553,903
Dec 20, 6 AM $ 0.00729
+1.12%
$ 5.39 million $ 629,116
Dec 20, 5 AM $ 0.00721
-0.07%
$ 5.33 million $ 665,173
Dec 20, 4 AM $ 0.00722
+1.22%
$ 5.33 million $ 687,793
Dec 20, 3 AM $ 0.00713
-2.25%
$ 5.27 million $ 737,321
Dec 20, 2 AM $ 0.00729
-0.30%
$ 5.39 million $ 790,519