MON Historical Data

MON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00729
-0.30%
$ 5.39 million $ 790,519
Dec 20, 1 AM $ 0.00731
+0.08%
$ 5.4 million $ 767,175
Dec 20, 12 AM $ 0.00731
-0.42%
$ 5.4 million $ 754,926
Dec 19, 11 PM $ 0.00742
-0.11%
$ 5.48 million $ 747,381
Dec 19, 10 PM $ 0.00743
+0.52%
$ 5.49 million $ 741,836
Dec 19, 9 PM $ 0.00739
-0.05%
$ 5.46 million $ 729,009
Dec 19, 8 PM $ 0.0074
+0.11%
$ 5.46 million $ 706,517
Dec 19, 7 PM $ 0.00739
+0.00%
$ 5.46 million $ 694,151
Dec 19, 6 PM $ 0.00739
-0.04%
$ 5.45 million $ 704,505
Dec 19, 5 PM $ 0.00739
+0.01%
$ 5.46 million $ 785,999
Dec 19, 4 PM $ 0.00739
-1.19%
$ 5.46 million $ 903,080
Dec 19, 3 PM $ 0.00748
+1.16%
$ 5.52 million $ 950,481
Dec 19, 2 PM $ 0.00739
-0.04%
$ 5.46 million $ 1.07 million
Dec 19, 1 PM $ 0.0074
+0.01%
$ 5.46 million $ 1.09 million
Dec 19, 12 PM $ 0.0074
-1.20%
$ 5.46 million $ 1.29 million
Dec 19, 11 AM $ 0.00749
+1.24%
$ 5.53 million $ 1.32 million
Dec 19, 10 AM $ 0.00739
-1.21%
$ 5.46 million $ 1.33 million
Dec 19, 9 AM $ 0.00748
+0.00%
$ 5.53 million $ 1.35 million
Dec 19, 8 AM $ 0.00748
+0.11%
$ 5.53 million $ 1.37 million
Dec 19, 7 AM $ 0.00748
-4.01%
$ 5.52 million $ 1.39 million
Dec 19, 6 AM $ 0.00779
-0.97%
$ 5.75 million $ 1.31 million
Dec 19, 5 AM $ 0.00786
-0.26%
$ 5.81 million $ 1.29 million
Dec 19, 4 AM $ 0.00789
+0.08%
$ 5.82 million $ 1.26 million
Dec 19, 3 AM $ 0.00788
+2.04%
$ 5.82 million $ 1.19 million
Dec 19, 2 AM $ 0.00772
-1.14%
$ 5.7 million $ 1.13 million
Dec 19, 1 AM $ 0.00781
-0.99%
$ 5.77 million $ 1.14 million
Dec 19, 12 AM $ 0.00789
-0.04%
$ 5.82 million $ 1.14 million
Dec 18, 11 PM $ 0.00789
+0.07%
$ 5.83 million $ 1.14 million
Dec 18, 10 PM $ 0.00789
-0.03%
$ 5.82 million $ 1.15 million
Dec 18, 9 PM $ 0.00789
+0.14%
$ 5.82 million $ 1.17 million
Dec 18, 8 PM $ 0.00788
+0.08%
$ 5.82 million $ 1.18 million
Dec 18, 7 PM $ 0.00787
-0.28%
$ 5.81 million $ 1.18 million
Dec 18, 6 PM $ 0.00789
+0.06%
$ 5.83 million $ 1.15 million
Dec 18, 5 PM $ 0.00789
-0.11%
$ 5.82 million $ 1.07 million
Dec 18, 4 PM $ 0.0079
-1.10%
$ 5.83 million $ 953,536
Dec 18, 3 PM $ 0.00799
-0.11%
$ 5.9 million $ 954,038
Dec 18, 2 PM $ 0.00799
+0.02%
$ 5.9 million $ 929,471
Dec 18, 1 PM $ 0.00799
+1.09%
$ 5.9 million $ 949,481
Dec 18, 12 PM $ 0.00791
+0.14%
$ 5.84 million $ 901,805
Dec 18, 11 AM $ 0.0079
-0.15%
$ 5.83 million $ 869,270
Dec 18, 10 AM $ 0.00791
+0.01%
$ 5.84 million $ 846,440
Dec 18, 9 AM $ 0.00791
+0.23%
$ 5.84 million $ 810,422
Dec 18, 8 AM $ 0.00789
-1.29%
$ 5.82 million $ 764,702
Dec 18, 7 AM $ 0.00799
+0.28%
$ 5.9 million $ 711,053
Dec 18, 6 AM $ 0.00797
-0.02%
$ 5.88 million $ 699,377
Dec 18, 5 AM $ 0.00797
-0.17%
$ 5.88 million $ 712,192
Dec 18, 4 AM $ 0.00799
-0.16%
$ 5.9 million $ 737,051
Dec 18, 3 AM $ 0.008
-0.98%
$ 5.91 million $ 757,708
Dec 18, 2 AM $ 0.00808
+1.54%
$ 5.96 million $ 761,142
Dec 18, 1 AM $ 0.00796
-1.94%
$ 5.87 million $ 765,087