Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.00108
+0.12%
$1.08 million $56,123
Jun 2, 1 PM $0.00108
-0.75%
$1.07 million $55,974
Jun 2, 12 PM $0.00108
+2.17%
$1.08 million $56,198
Jun 2, 11 AM $0.00105
-2.45%
$1.05 million $56,122
Jun 2, 10 AM $0.00108
+0.30%
$1.08 million $56,029
Jun 2, 9 AM $0.00108
-0.16%
$1.08 million $55,861
Jun 2, 8 AM $0.00108
-0.32%
$1.08 million $56,346
Jun 2, 7 AM $0.00108
+0.79%
$1.08 million $56,742
Jun 2, 6 AM $0.00108
-0.25%
$1.07 million $58,081
Jun 2, 5 AM $0.00108
-1.39%
$1.08 million $58,416
Jun 2, 4 AM $0.00109
+2.48%
$1.09 million $58,994
Jun 2, 3 AM $0.00106
-1.30%
$1.06 million $58,985
Jun 2, 2 AM $0.00107
+0.21%
$1.07 million $59,004
Jun 2, 1 AM $0.00107
-1.43%
$1.07 million $59,118
Jun 2, 12 AM $0.00109
+2.09%
$1.09 million $59,304
Jun 1, 11 PM $0.00107
+0.31%
$1.07 million $59,033
Jun 1, 10 PM $0.00107
+0.57%
$1.07 million $58,679
Jun 1, 9 PM $0.00106
-0.91%
$1.06 million $58,513
Jun 1, 8 PM $0.00107
+1.02%
$1.07 million $58,468
Jun 1, 7 PM $0.00106
-0.71%
$1.06 million $58,447
Jun 1, 6 PM $0.00107
+0.38%
$1.07 million $58,553
Jun 1, 5 PM $0.00107
-0.53%
$1.07 million $58,846
Jun 1, 4 PM $0.00107
-0.26%
$1.07 million $59,220
Jun 1, 3 PM $0.00108
+1.08%
$1.07 million $59,350
Jun 1, 2 PM $0.00106
+0.00%
$1.06 million $59,939
Jun 1, 1 PM $0.00106
+0.27%
$1.06 million $59,345
Jun 1, 12 PM $0.00106
-0.30%
$1.06 million $59,206
Jun 1, 11 AM $0.00106
-0.91%
$1.06 million $58,964
Jun 1, 10 AM $0.00107
-0.06%
$1.07 million $59,196
Jun 1, 9 AM $0.00107
+1.13%
$1.07 million $60,043
Jun 1, 8 AM $0.00106
-1.10%
$1.06 million $59,475
Jun 1, 7 AM $0.00107
-0.09%
$1.07 million $58,507
Jun 1, 6 AM $0.00108
+0.44%
$1.07 million $57,542
Jun 1, 5 AM $0.00107
+0.03%
$1.07 million $57,555
Jun 1, 4 AM $0.00107
-0.30%
$1.07 million $56,792
Jun 1, 3 AM $0.00107
+0.76%
$1.07 million $57,151
Jun 1, 2 AM $0.00107
-0.28%
$1.07 million $57,518
Jun 1, 1 AM $0.00107
+0.37%
$1.07 million $57,583
Jun 1, 12 AM $0.00106
-0.10%
$1.06 million $57,312
May 31, 11 PM $0.00106
+2.01%
$1.06 million $56,541
May 31, 10 PM $0.00104
+0.50%
$1.04 million $56,476
May 31, 9 PM $0.00104
-0.37%
$1.04 million $56,465
May 31, 8 PM $0.00104
+0.16%
$1.04 million $55,796
May 31, 7 PM $0.00104
+0.58%
$1.04 million $55,912
May 31, 6 PM $0.00103
+0.46%
$1.03 million $55,672
May 31, 5 PM $0.00103
+0.43%
$1.03 million $55,819
May 31, 4 PM $0.00102
-0.05%
$1.02 million $55,502
May 31, 3 PM $0.00102
-2.51%
$1.02 million $58,155
May 31, 2 PM $0.00105
+2.01%
$1.05 million $58,512
May 31, 1 PM $0.00103
+0.27%
$1.03 million $61,034