Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.00114
-2.96%
$1.14 million $64,577
May 15, 8 AM $0.00118
-0.25%
$1.18 million $62,111
May 15, 7 AM $0.00118
+0.05%
$1.18 million $62,326
May 15, 6 AM $0.00118
-1.55%
$1.18 million $62,197
May 15, 5 AM $0.0012
-0.01%
$1.2 million $60,972
May 15, 4 AM $0.0012
-0.01%
$1.2 million $60,826
May 15, 3 AM $0.0012
+0.01%
$1.2 million $61,081
May 15, 2 AM $0.0012
-0.09%
$1.2 million $61,219
May 15, 1 AM $0.0012
+0.00%
$1.2 million $60,963
May 15, 12 AM $0.0012
+0.48%
$1.2 million $61,375
May 14, 11 PM $0.00119
+0.15%
$1.19 million $61,436
May 14, 10 PM $0.00119
+0.14%
$1.19 million $61,312
May 14, 9 PM $0.00119
-0.17%
$1.19 million $60,567
May 14, 8 PM $0.00119
-0.32%
$1.19 million $60,072
May 14, 7 PM $0.00119
+0.00%
$1.19 million $61,088
May 14, 6 PM $0.00119
+0.10%
$1.19 million $61,733
May 14, 5 PM $0.00119
+1.08%
$1.19 million $61,722
May 14, 4 PM $0.00118
+0.05%
$1.18 million $61,832
May 14, 3 PM $0.00118
+1.15%
$1.18 million $61,181
May 14, 2 PM $0.00117
-0.32%
$1.17 million $61,133
May 14, 1 PM $0.00117
-0.50%
$1.17 million $62,724
May 14, 12 PM $0.00118
+2.07%
$1.18 million $63,024
May 14, 11 AM $0.00115
-0.22%
$1.15 million $81,797
May 14, 10 AM $0.00116
+0.10%
$1.15 million $90,294
May 14, 9 AM $0.00115
+2.43%
$1.15 million $90,913
May 14, 8 AM $0.00113
+0.11%
$1.13 million $89,984
May 14, 7 AM $0.00113
-0.08%
$1.13 million $89,848
May 14, 6 AM $0.00113
-0.27%
$1.13 million $90,018
May 14, 5 AM $0.00113
+0.41%
$1.13 million $90,469
May 14, 4 AM $0.00112
-0.04%
$1.12 million $90,459
May 14, 3 AM $0.00113
-8.43%
$1.12 million $70,179
May 14, 2 AM $0.00123
-0.03%
$1.23 million $722
May 14, 1 AM $0.00123
-0.03%
$1.23 million $693
May 14, 12 AM $0.00123
-0.02%
$1.23 million $693
May 13, 11 PM $0.00123
+0.06%
$1.23 million $693
May 13, 10 PM $0.00123
+1.33%
$1.23 million $716
May 13, 9 PM $0.00121
+0.07%
$1.21 million $233
May 13, 8 PM $0.00121
-9.85%
$1.21 million $233
May 13, 7 PM $0.00134
+0.00%
$1.34 million $230
May 13, 6 PM $0.00134
-0.01%
$1.34 million $165
May 13, 5 PM $0.00134
+0.01%
$1.34 million $116
May 13, 4 PM $0.00134
+0.04%
$1.34 million $89
May 13, 3 PM $0.00134
-0.02%
$1.34 million $55
May 13, 2 PM $0.00134
+0.09%
$1.34 million $35
May 13, 1 PM $0.00134
+0.10%
$1.34 million $35
May 13, 12 PM $0.00134
-0.28%
$1.34 million $26
May 13, 11 AM $0.00135
-8.80%
$1.35 million $26
May 13, 10 AM $0.00148
+0.12%
$1.47 million $59,175
May 13, 9 AM $0.00147
+0.00%
$1.47 million $58,843
May 13, 8 AM $0.00147
-0.51%
$1.47 million $58,578