Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.00102
-0.91%
$1.02 million $61,496
May 31, 11 AM $0.00103
-1.46%
$1.03 million $61,567
May 31, 10 AM $0.00105
-2.57%
$1.05 million $61,505
May 31, 9 AM $0.00108
+1.00%
$1.08 million $60,740
May 31, 8 AM $0.00107
-1.06%
$1.07 million $58,423
May 31, 7 AM $0.00108
+1.01%
$1.08 million $58,595
May 31, 6 AM $0.00107
-0.74%
$1.07 million $58,675
May 31, 5 AM $0.00107
+0.02%
$1.07 million $58,386
May 31, 4 AM $0.00107
+1.85%
$1.07 million $58,458
May 31, 3 AM $0.00105
+0.74%
$1.05 million $58,231
May 31, 2 AM $0.00105
-0.59%
$1.05 million $57,783
May 31, 1 AM $0.00105
-0.72%
$1.05 million $57,632
May 31, 12 AM $0.00106
-1.21%
$1.06 million $57,905
May 30, 11 PM $0.00107
-0.17%
$1.07 million $58,744
May 30, 10 PM $0.00108
+0.03%
$1.07 million $59,381
May 30, 9 PM $0.00107
+0.28%
$1.07 million $59,587
May 30, 8 PM $0.00107
+3.97%
$1.07 million $60,025
May 30, 7 PM $0.00103
-1.18%
$1.03 million $62,120
May 30, 6 PM $0.00104
-0.04%
$1.04 million $62,008
May 30, 5 PM $0.00104
+0.67%
$1.04 million $61,910
May 30, 4 PM $0.00104
+0.69%
$1.04 million $61,761
May 30, 3 PM $0.00103
+0.05%
$1.03 million $61,777
May 30, 2 PM $0.00103
-13.70%
$1.03 million $61,582
May 30, 1 PM $0.00108
+1.66%
$1.08 million $56,034
May 30, 12 PM $0.00106
-0.49%
$1.06 million $56,765
May 30, 11 AM $0.00107
-1.01%
$1.07 million $56,907
May 30, 10 AM $0.00108
+1.21%
$1.08 million $57,606
May 30, 9 AM $0.00107
-1.23%
$1.07 million $58,025
May 30, 8 AM $0.00108
+0.61%
$1.08 million $57,685
May 30, 7 AM $0.00108
+2.18%
$1.08 million $57,597
May 30, 6 AM $0.00105
-2.66%
$1.05 million $57,463
May 30, 5 AM $0.00108
+2.27%
$1.08 million $57,456
May 30, 4 AM $0.00106
-1.74%
$1.06 million $59,486
May 30, 3 AM $0.00108
-0.71%
$1.08 million $62,010
May 30, 2 AM $0.00108
-0.22%
$1.08 million $61,704
May 30, 1 AM $0.00108
+2.52%
$1.08 million $58,975
May 30, 12 AM $0.00106
-0.03%
$1.06 million $61,952
May 29, 11 PM $0.00106
-2.10%
$1.06 million $61,435
May 29, 10 PM $0.00108
-0.36%
$1.08 million $61,553
May 29, 9 PM $0.00108
+1.27%
$1.08 million $61,286
May 29, 8 PM $0.00107
+0.29%
$1.07 million $61,697
May 29, 7 PM $0.00106
+0.21%
$1.06 million $72,027
May 29, 6 PM $0.00106
-0.16%
$1.06 million $71,884
May 29, 5 PM $0.00106
-2.64%
$1.06 million $72,230
May 29, 4 PM $0.00109
+4.61%
$1.09 million $73,281
May 29, 3 PM $0.00105
-0.42%
$1.05 million $70,033
May 29, 2 PM $0.00105
-0.07%
$1.05 million $78,807
May 29, 1 PM $0.00105
+0.04%
$1.05 million $77,007
May 29, 12 PM $0.00105
+0.61%
$1.05 million $77,672
May 29, 11 AM $0.00105
-0.36%
$1.05 million $77,341