MON Historical Data

MON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00796
-1.94%
$ 5.87 million $ 765,087
Dec 18, 12 AM $ 0.00811
+0.01%
$ 5.99 million $ 778,059
Dec 17, 11 PM $ 0.00811
-1.09%
$ 5.99 million $ 784,685
Dec 17, 10 PM $ 0.0082
-0.03%
$ 6.06 million $ 792,610
Dec 17, 9 PM $ 0.0082
+0.01%
$ 6.06 million $ 787,760
Dec 17, 8 PM $ 0.0082
+0.12%
$ 6.06 million $ 792,559
Dec 17, 7 PM $ 0.00819
-0.83%
$ 6.05 million $ 780,642
Dec 17, 6 PM $ 0.00826
-0.53%
$ 6.1 million $ 759,736
Dec 17, 5 PM $ 0.00831
+0.30%
$ 6.13 million $ 764,983
Dec 17, 4 PM $ 0.00828
-1.43%
$ 6.12 million $ 779,778
Dec 17, 3 PM $ 0.0084
-1.41%
$ 6.2 million $ 796,337
Dec 17, 2 PM $ 0.00852
-0.31%
$ 6.29 million $ 799,821
Dec 17, 1 PM $ 0.00854
+0.07%
$ 6.31 million $ 791,862
Dec 17, 12 PM $ 0.00854
-0.03%
$ 6.3 million $ 802,818
Dec 17, 11 AM $ 0.00854
-0.31%
$ 6.3 million $ 791,378
Dec 17, 10 AM $ 0.00856
-0.08%
$ 6.32 million $ 796,459
Dec 17, 9 AM $ 0.00857
-0.03%
$ 6.33 million $ 792,733
Dec 17, 8 AM $ 0.00857
-0.92%
$ 6.33 million $ 785,161
Dec 17, 7 AM $ 0.00865
-1.16%
$ 6.39 million $ 778,533
Dec 17, 6 AM $ 0.00876
+0.66%
$ 6.46 million $ 761,830
Dec 17, 5 AM $ 0.0087
-0.15%
$ 6.42 million $ 737,828
Dec 17, 4 AM $ 0.00871
-1.56%
$ 6.43 million $ 706,904
Dec 17, 3 AM $ 0.00885
+0.71%
$ 6.53 million $ 687,025
Dec 17, 2 AM $ 0.00879
+0.49%
$ 6.49 million $ 683,513
Dec 17, 1 AM $ 0.00874
-0.65%
$ 6.46 million $ 693,129
Dec 17, 12 AM $ 0.0088
-0.60%
$ 6.5 million $ 709,998
Dec 16, 11 PM $ 0.00885
-1.54%
$ 6.54 million $ 732,310
Dec 16, 10 PM $ 0.00899
+0.91%
$ 6.65 million $ 738,937
Dec 16, 9 PM $ 0.00891
+0.67%
$ 6.58 million $ 732,915
Dec 16, 8 PM $ 0.00885
+1.96%
$ 6.54 million $ 727,723
Dec 16, 7 PM $ 0.00868
-0.19%
$ 6.41 million $ 740,390
Dec 16, 6 PM $ 0.0087
-4.38%
$ 6.42 million $ 781,946
Dec 16, 5 PM $ 0.0091
-5.76%
$ 6.72 million $ 833,750
Dec 16, 4 PM $ 0.00965
+6.53%
$ 7.13 million $ 846,227
Dec 16, 3 PM $ 0.00906
+13.42%
$ 6.69 million $ 802,295
Dec 16, 2 PM $ 0.00799
+1.10%
$ 5.9 million $ 797,964
Dec 16, 1 PM $ 0.0079
-1.26%
$ 5.84 million $ 800,634
Dec 16, 12 PM $ 0.008
-0.16%
$ 5.91 million $ 787,966
Dec 16, 11 AM $ 0.00802
+0.10%
$ 5.92 million $ 802,644
Dec 16, 10 AM $ 0.00801
+0.05%
$ 5.91 million $ 806,590
Dec 16, 9 AM $ 0.00801
-0.11%
$ 5.91 million $ 817,432
Dec 16, 8 AM $ 0.00801
+0.08%
$ 5.92 million $ 825,358
Dec 16, 7 AM $ 0.00801
-0.07%
$ 5.91 million $ 831,119
Dec 16, 6 AM $ 0.00801
+0.30%
$ 5.92 million $ 859,200
Dec 16, 5 AM $ 0.00799
-0.05%
$ 5.9 million $ 880,965
Dec 16, 4 AM $ 0.00799
-0.20%
$ 5.9 million $ 903,863
Dec 16, 3 AM $ 0.00801
-0.03%
$ 5.91 million $ 923,758
Dec 16, 2 AM $ 0.00801
+0.05%
$ 5.92 million $ 936,396
Dec 16, 1 AM $ 0.00801
-0.04%
$ 5.91 million $ 955,149
Dec 16, 12 AM $ 0.00801
-1.10%
$ 5.92 million $ 947,309