MON Historical Data

MON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00801
-1.10%
$ 5.92 million $ 947,309
Dec 15, 11 PM $ 0.0081
+1.06%
$ 5.98 million $ 926,692
Dec 15, 10 PM $ 0.00802
+0.00%
$ 5.92 million $ 923,158
Dec 15, 9 PM $ 0.00802
+0.02%
$ 5.92 million $ 923,535
Dec 15, 8 PM $ 0.00802
-1.16%
$ 5.92 million $ 916,902
Dec 15, 7 PM $ 0.00811
+2.84%
$ 5.99 million $ 907,620
Dec 15, 6 PM $ 0.00789
-0.20%
$ 5.82 million $ 872,621
Dec 15, 5 PM $ 0.0079
-0.13%
$ 5.83 million $ 835,726
Dec 15, 4 PM $ 0.00791
-1.91%
$ 5.84 million $ 802,338
Dec 15, 3 PM $ 0.00807
-0.81%
$ 5.95 million $ 794,952
Dec 15, 2 PM $ 0.00813
-0.06%
$ 6 million $ 708,206
Dec 15, 1 PM $ 0.00814
-0.69%
$ 6.01 million $ 699,508
Dec 15, 12 PM $ 0.00819
+0.04%
$ 6.05 million $ 722,188
Dec 15, 11 AM $ 0.00819
+0.00%
$ 6.05 million $ 737,190
Dec 15, 10 AM $ 0.00819
-0.01%
$ 6.05 million $ 765,930
Dec 15, 9 AM $ 0.00819
-4.35%
$ 6.05 million $ 771,806
Dec 15, 8 AM $ 0.00856
+0.10%
$ 6.32 million $ 779,897
Dec 15, 7 AM $ 0.00855
-0.02%
$ 6.32 million $ 782,652
Dec 15, 6 AM $ 0.00856
+5.45%
$ 6.32 million $ 759,132
Dec 15, 5 AM $ 0.00811
+0.10%
$ 5.99 million $ 754,021
Dec 15, 4 AM $ 0.00811
-1.69%
$ 5.98 million $ 747,761
Dec 15, 3 AM $ 0.00825
-0.02%
$ 6.09 million $ 739,429
Dec 15, 2 AM $ 0.00825
-0.33%
$ 6.09 million $ 737,764
Dec 15, 1 AM $ 0.00827
+0.30%
$ 6.11 million $ 706,813
Dec 15, 12 AM $ 0.00825
-0.29%
$ 6.09 million $ 688,918
Dec 14, 11 PM $ 0.00827
+1.10%
$ 6.11 million $ 697,462
Dec 14, 10 PM $ 0.00818
+0.01%
$ 6.04 million $ 692,202
Dec 14, 9 PM $ 0.00818
+0.12%
$ 6.04 million $ 696,001
Dec 14, 8 PM $ 0.00817
-0.09%
$ 6.03 million $ 708,138
Dec 14, 7 PM $ 0.00818
+0.02%
$ 6.04 million $ 702,143
Dec 14, 6 PM $ 0.00818
-1.41%
$ 6.04 million $ 687,756
Dec 14, 5 PM $ 0.0083
+1.26%
$ 6.13 million $ 673,201
Dec 14, 4 PM $ 0.00819
+0.04%
$ 6.05 million $ 659,402
Dec 14, 3 PM $ 0.00819
+0.06%
$ 6.05 million $ 642,444
Dec 14, 2 PM $ 0.00818
-0.02%
$ 6.04 million $ 650,170
Dec 14, 1 PM $ 0.00819
+0.12%
$ 6.04 million $ 663,131
Dec 14, 12 PM $ 0.00818
-0.12%
$ 6.04 million $ 658,478
Dec 14, 11 AM $ 0.00819
-0.12%
$ 6.04 million $ 680,525
Dec 14, 10 AM $ 0.0082
+0.60%
$ 6.05 million $ 674,716
Dec 14, 9 AM $ 0.00815
+0.75%
$ 6.02 million $ 672,537
Dec 14, 8 AM $ 0.00809
-0.03%
$ 5.97 million $ 557,570
Dec 14, 7 AM $ 0.00809
-0.06%
$ 5.97 million $ 672,764
Dec 14, 6 AM $ 0.00809
+0.00%
$ 5.98 million $ 671,594
Dec 14, 5 AM $ 0.00809
+0.01%
$ 5.98 million $ 657,718
Dec 14, 4 AM $ 0.00809
-0.11%
$ 5.97 million $ 651,254
Dec 14, 3 AM $ 0.0081
-0.81%
$ 5.98 million $ 650,742
Dec 14, 2 AM $ 0.00817
-1.20%
$ 6.03 million $ 646,304
Dec 14, 1 AM $ 0.00826
+0.16%
$ 6.1 million $ 641,005
Dec 14, 12 AM $ 0.00825
-0.46%
$ 6.09 million $ 636,328
Dec 13, 11 PM $ 0.00829
+1.40%
$ 6.12 million $ 630,991