Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.00148
-0.14%
$1.48 million $57,499
May 11, 5 AM $0.00148
-0.07%
$1.48 million $58,070
May 11, 4 AM $0.00148
+0.13%
$1.48 million $58,001
May 11, 3 AM $0.00148
+0.07%
$1.48 million $58,553
May 11, 2 AM $0.00148
+0.00%
$1.48 million $58,113
May 11, 1 AM $0.00148
+0.17%
$1.48 million $58,563
May 11, 12 AM $0.00148
-0.06%
$1.48 million $58,119
May 10, 11 PM $0.00148
+0.13%
$1.48 million $57,457
May 10, 10 PM $0.00148
-0.06%
$1.48 million $58,448
May 10, 9 PM $0.00148
-0.03%
$1.48 million $58,640
May 10, 8 PM $0.00148
-0.10%
$1.48 million $58,461
May 10, 7 PM $0.00148
+0.06%
$1.48 million $59,022
May 10, 6 PM $0.00148
+0.06%
$1.48 million $58,911
May 10, 5 PM $0.00148
-0.12%
$1.48 million $59,565
May 10, 4 PM $0.00148
+0.10%
$1.48 million $66,514
May 10, 3 PM $0.00148
-0.20%
$1.48 million $70,507
May 10, 2 PM $0.00149
+0.12%
$1.48 million $71,614
May 10, 1 PM $0.00148
-0.12%
$1.48 million $72,296
May 10, 12 PM $0.00149
-0.02%
$1.48 million $71,960
May 10, 11 AM $0.00149
+0.08%
$1.49 million $71,406
May 10, 10 AM $0.00148
+0.27%
$1.48 million $71,557
May 10, 9 AM $0.00148
+0.69%
$1.48 million $71,871
May 10, 8 AM $0.00147
+0.10%
$1.47 million $71,956
May 10, 7 AM $0.00147
+1.86%
$1.47 million $71,569
May 10, 6 AM $0.00144
-0.06%
$1.44 million $69,987
May 10, 5 AM $0.00144
+0.12%
$1.44 million $70,528
May 10, 4 AM $0.00144
-0.01%
$1.44 million $71,279
May 10, 3 AM $0.00144
+0.60%
$1.44 million $71,220
May 10, 2 AM $0.00144
+0.37%
$1.43 million $70,932
May 10, 1 AM $0.00143
-0.08%
$1.43 million $70,653
May 10, 12 AM $0.00143
+0.10%
$1.43 million $70,711
May 9, 11 PM $0.00143
+0.00%
$1.43 million $71,377
May 9, 10 PM $0.00143
+0.26%
$1.43 million $67,859
May 9, 9 PM $0.00142
+0.45%
$1.42 million $70,658
May 9, 8 PM $0.00142
-0.20%
$1.42 million $70,592
May 9, 7 PM $0.00142
+0.01%
$1.42 million $70,473
May 9, 6 PM $0.00142
+0.07%
$1.42 million $70,666
May 9, 5 PM $0.00142
+0.54%
$1.42 million $70,841
May 9, 4 PM $0.00141
+5.95%
$1.41 million $70,845
May 9, 3 PM $0.00133
+0.44%
$1.33 million $60,728
May 9, 2 PM $0.00133
+0.08%
$1.32 million $59,840
May 9, 1 PM $0.00132
-0.09%
$1.32 million $60,508
May 9, 12 PM $0.00133
+0.07%
$1.32 million $66,152
May 9, 11 AM $0.00132
-0.14%
$1.32 million $66,849
May 9, 10 AM $0.00133
+0.05%
$1.33 million $68,880
May 9, 9 AM $0.00133
+0.08%
$1.33 million $68,083
May 9, 8 AM $0.00132
+0.14%
$1.32 million $67,435
May 9, 7 AM $0.00132
-0.07%
$1.32 million $69,601
May 9, 6 AM $0.00132
+0.06%
$1.32 million $70,201
May 9, 5 AM $0.00132
-0.15%
$1.32 million $68,697