MON Historical Data

MON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00829
+1.40%
$ 6.12 million $ 630,991
Dec 13, 10 PM $ 0.00817
+0.07%
$ 6.03 million $ 637,010
Dec 13, 9 PM $ 0.00817
-0.16%
$ 6.03 million $ 642,720
Dec 13, 8 PM $ 0.00818
-0.07%
$ 6.04 million $ 646,848
Dec 13, 7 PM $ 0.00819
+0.01%
$ 6.04 million $ 687,235
Dec 13, 6 PM $ 0.00818
+0.37%
$ 6.04 million $ 708,854
Dec 13, 5 PM $ 0.00815
+2.21%
$ 6.02 million $ 734,178
Dec 13, 4 PM $ 0.00798
-0.91%
$ 5.89 million $ 754,133
Dec 13, 3 PM $ 0.00805
-1.44%
$ 5.94 million $ 740,939
Dec 13, 2 PM $ 0.00817
+1.37%
$ 6.03 million $ 836,088
Dec 13, 1 PM $ 0.00806
-0.23%
$ 5.95 million $ 842,767
Dec 13, 12 PM $ 0.00808
+1.09%
$ 5.96 million $ 837,099
Dec 13, 11 AM $ 0.00799
-2.04%
$ 5.9 million $ 820,791
Dec 13, 10 AM $ 0.00816
+0.00%
$ 6.02 million $ 796,776
Dec 13, 9 AM $ 0.00816
+0.15%
$ 6 million $ 804,735
Dec 13, 8 AM $ 0.00815
-0.52%
$ 5.99 million $ 833,447
Dec 13, 7 AM $ 0.00819
+0.94%
$ 6.02 million $ 854,366
Dec 13, 6 AM $ 0.00811
-1.06%
$ 5.96 million $ 874,855
Dec 13, 5 AM $ 0.0082
+0.02%
$ 6.03 million $ 896,893
Dec 13, 4 AM $ 0.0082
-0.10%
$ 6.03 million $ 918,340
Dec 13, 3 AM $ 0.00821
-0.94%
$ 6.03 million $ 928,122
Dec 13, 2 AM $ 0.00828
-0.15%
$ 6.09 million $ 944,195
Dec 13, 1 AM $ 0.0083
+1.09%
$ 6.1 million $ 953,605
Dec 13, 12 AM $ 0.00821
+1.12%
$ 6.03 million $ 952,102
Dec 12, 11 PM $ 0.00812
+0.14%
$ 5.97 million $ 944,163
Dec 12, 10 PM $ 0.00811
-0.05%
$ 5.96 million $ 970,131
Dec 12, 9 PM $ 0.00811
-1.04%
$ 5.96 million $ 1.02 million
Dec 12, 8 PM $ 0.00819
-2.46%
$ 6.02 million $ 1.1 million
Dec 12, 7 PM $ 0.0084
+0.00%
$ 6.18 million $ 1.09 million
Dec 12, 6 PM $ 0.0084
-0.07%
$ 6.18 million $ 1.07 million
Dec 12, 5 PM $ 0.00841
-3.26%
$ 6.18 million $ 1.05 million
Dec 12, 4 PM $ 0.00869
+0.21%
$ 6.39 million $ 1.01 million
Dec 12, 3 PM $ 0.00867
-0.54%
$ 6.38 million $ 1.01 million
Dec 12, 2 PM $ 0.00872
+0.27%
$ 6.41 million $ 948,487
Dec 12, 1 PM $ 0.0087
-0.03%
$ 6.39 million $ 956,066
Dec 12, 12 PM $ 0.0087
-0.01%
$ 6.39 million $ 983,689
Dec 12, 11 AM $ 0.0087
+0.04%
$ 6.4 million $ 978,073
Dec 12, 10 AM $ 0.0087
+0.25%
$ 6.39 million $ 974,738
Dec 12, 9 AM $ 0.00867
-0.30%
$ 6.38 million $ 961,978
Dec 12, 8 AM $ 0.0087
-0.05%
$ 6.4 million $ 961,494
Dec 12, 7 AM $ 0.0087
+0.01%
$ 6.4 million $ 961,080
Dec 12, 6 AM $ 0.0087
+0.09%
$ 6.4 million $ 962,748
Dec 12, 5 AM $ 0.0087
-1.18%
$ 6.39 million $ 931,312
Dec 12, 4 AM $ 0.0088
-0.86%
$ 6.47 million $ 903,029
Dec 12, 3 AM $ 0.00888
-0.26%
$ 6.53 million $ 905,144
Dec 12, 2 AM $ 0.0089
-3.00%
$ 6.54 million $ 927,661
Dec 12, 1 AM $ 0.00917
-0.22%
$ 6.75 million $ 967,360
Dec 12, 12 AM $ 0.00919
-0.02%
$ 6.76 million $ 994,571
Dec 11, 11 PM $ 0.0092
+0.98%
$ 6.76 million $ 1 million
Dec 11, 10 PM $ 0.00911
-1.02%
$ 6.7 million $ 972,318