MON Historical Data

MON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00911
-1.02%
$ 6.7 million $ 972,318
Dec 11, 9 PM $ 0.0092
-0.06%
$ 6.76 million $ 945,596
Dec 11, 8 PM $ 0.00921
+0.95%
$ 6.77 million $ 908,252
Dec 11, 7 PM $ 0.00912
-0.84%
$ 6.76 million $ 1 million
Dec 11, 6 PM $ 0.0092
-0.05%
$ 6.76 million $ 1.14 million
Dec 11, 5 PM $ 0.0092
+1.01%
$ 6.77 million $ 1.18 million
Dec 11, 4 PM $ 0.00911
-0.92%
$ 6.7 million $ 1.22 million
Dec 11, 3 PM $ 0.0092
-0.17%
$ 6.76 million $ 1.27 million
Dec 11, 2 PM $ 0.00921
-1.00%
$ 6.77 million $ 1.26 million
Dec 11, 1 PM $ 0.0093
+0.02%
$ 6.84 million $ 1.27 million
Dec 11, 12 PM $ 0.0093
+0.96%
$ 6.77 million $ 1.26 million
Dec 11, 11 AM $ 0.00921
-0.07%
$ 6.77 million $ 1.28 million
Dec 11, 10 AM $ 0.00922
-0.90%
$ 6.78 million $ 1.32 million
Dec 11, 9 AM $ 0.0093
+0.08%
$ 6.84 million $ 1.32 million
Dec 11, 8 AM $ 0.0093
+1.01%
$ 6.83 million $ 1.33 million
Dec 11, 7 AM $ 0.0092
-1.01%
$ 6.77 million $ 1.31 million
Dec 11, 6 AM $ 0.0093
-0.92%
$ 6.84 million $ 1.31 million
Dec 11, 5 AM $ 0.00938
-0.06%
$ 6.9 million $ 1.34 million
Dec 11, 4 AM $ 0.00939
-0.90%
$ 6.9 million $ 1.37 million
Dec 11, 3 AM $ 0.00947
-1.27%
$ 6.97 million $ 1.37 million
Dec 11, 2 AM $ 0.00951
-0.06%
$ 6.99 million $ 1.35 million
Dec 11, 1 AM $ 0.00951
-0.91%
$ 7 million $ 1.34 million
Dec 11, 12 AM $ 0.0096
-0.09%
$ 7.06 million $ 1.35 million
Dec 10, 11 PM $ 0.00961
+1.18%
$ 7.07 million $ 1.37 million
Dec 10, 10 PM $ 0.0095
-0.77%
$ 6.98 million $ 1.4 million
Dec 10, 9 PM $ 0.00966
-3.23%
$ 7.1 million $ 1.39 million
Dec 10, 8 PM $ 0.00998
-5.51%
$ 7.34 million $ 1.34 million
Dec 10, 7 PM $ 0.0106
+1.59%
$ 7.83 million $ 1.2 million
Dec 10, 6 PM $ 0.0105
-0.08%
$ 7.7 million $ 1.07 million
Dec 10, 5 PM $ 0.0105
+0.91%
$ 7.71 million $ 1.06 million
Dec 10, 4 PM $ 0.0104
+0.85%
$ 7.64 million $ 1.15 million
Dec 10, 3 PM $ 0.0103
+0.00%
$ 7.58 million $ 1.26 million
Dec 10, 2 PM $ 0.0103
+0.01%
$ 7.58 million $ 1.32 million
Dec 10, 1 PM $ 0.0103
-0.78%
$ 7.57 million $ 1.31 million
Dec 10, 12 PM $ 0.0104
+0.82%
$ 7.63 million $ 1.33 million
Dec 10, 11 AM $ 0.0103
-1.61%
$ 7.57 million $ 1.32 million
Dec 10, 10 AM $ 0.0105
+1.58%
$ 7.7 million $ 1.3 million
Dec 10, 9 AM $ 0.0103
-4.60%
$ 7.58 million $ 1.33 million
Dec 10, 8 AM $ 0.0108
-0.01%
$ 7.94 million $ 1.32 million
Dec 10, 7 AM $ 0.0108
-0.01%
$ 7.94 million $ 1.32 million
Dec 10, 6 AM $ 0.0108
+0.01%
$ 7.94 million $ 1.33 million
Dec 10, 5 AM $ 0.0108
-0.01%
$ 7.94 million $ 1.32 million
Dec 10, 4 AM $ 0.0108
+0.01%
$ 7.94 million $ 1.34 million
Dec 10, 3 AM $ 0.0108
-0.01%
$ 7.94 million $ 1.35 million
Dec 10, 2 AM $ 0.0108
+0.01%
$ 7.94 million $ 1.38 million
Dec 10, 1 AM $ 0.0108
-0.01%
$ 7.94 million $ 1.37 million
Dec 10, 12 AM $ 0.0108
-0.02%
$ 7.94 million $ 1.38 million
Dec 9, 11 PM $ 0.0108
-0.02%
$ 7.95 million $ 1.36 million
Dec 9, 10 PM $ 0.0108
+0.08%
$ 7.95 million $ 1.35 million
Dec 9, 9 PM $ 0.0108
-0.85%
$ 7.94 million $ 1.33 million