Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.0013
+0.07%
$1.3 million $76,932
May 7, 2 AM $0.0013
-0.05%
$1.3 million $77,336
May 7, 1 AM $0.0013
+0.14%
$1.3 million $77,859
May 7, 12 AM $0.0013
+0.02%
$1.3 million $77,750
May 6, 11 PM $0.0013
-0.19%
$1.3 million $78,021
May 6, 10 PM $0.0013
+3.93%
$1.3 million $77,120
May 6, 9 PM $0.00125
+3.31%
$1.25 million $84,024
May 6, 8 PM $0.00121
+0.14%
$1.21 million $88,573
May 6, 7 PM $0.00121
+0.07%
$1.21 million $88,752
May 6, 6 PM $0.00121
+0.14%
$1.21 million $89,079
May 6, 5 PM $0.00121
+0.20%
$1.21 million $90,054
May 6, 4 PM $0.00121
+0.16%
$1.21 million $91,830
May 6, 3 PM $0.00121
+0.14%
$1.21 million $91,952
May 6, 2 PM $0.00121
-4.90%
$1.21 million $91,938
May 6, 1 PM $0.00127
-5.29%
$1.27 million $90,466
May 6, 12 PM $0.00134
-0.19%
$1.34 million $85,582
May 6, 11 AM $0.00134
-0.01%
$1.34 million $85,215
May 6, 10 AM $0.00134
+0.19%
$1.34 million $86,779
May 6, 9 AM $0.00134
+0.00%
$1.34 million $86,891
May 6, 8 AM $0.00134
+0.12%
$1.34 million $86,504
May 6, 7 AM $0.00134
+0.86%
$1.34 million $86,607
May 6, 6 AM $0.00133
+1.70%
$1.33 million $88,377
May 6, 5 AM $0.00131
-2.53%
$1.31 million $87,156
May 6, 4 AM $0.00134
-1.10%
$1.34 million $84,560
May 6, 3 AM $0.00135
-1.34%
$1.35 million $84,586
May 6, 2 AM $0.00137
-1.51%
$1.37 million $85,548
May 6, 1 AM $0.00139
-1.67%
$1.39 million $85,753
May 6, 12 AM $0.00142
-1.54%
$1.42 million $86,038
May 5, 11 PM $0.00144
-1.28%
$1.44 million $85,306
May 5, 10 PM $0.00146
+5.53%
$1.46 million $85,690
May 5, 9 PM $0.00137
+3.05%
$1.37 million $78,653
May 5, 8 PM $0.00133
-1.38%
$1.33 million $72,089
May 5, 7 PM $0.00135
-1.41%
$1.35 million $71,408
May 5, 6 PM $0.00137
-1.26%
$1.36 million $70,652
May 5, 5 PM $0.00139
-0.69%
$1.39 million $70,244
May 5, 4 PM $0.0014
+0.14%
$1.4 million $69,341
May 5, 3 PM $0.0014
-0.13%
$1.4 million $69,357
May 5, 2 PM $0.0014
+0.02%
$1.4 million $70,486
May 5, 1 PM $0.0014
+0.25%
$1.4 million $70,585
May 5, 12 PM $0.0014
-0.18%
$1.4 million $70,940
May 5, 11 AM $0.0014
+0.03%
$1.4 million $71,013
May 5, 10 AM $0.0014
+0.43%
$1.4 million $69,805
May 5, 9 AM $0.0014
-0.05%
$1.4 million $70,348
May 5, 8 AM $0.0014
+0.21%
$1.4 million $71,389
May 5, 7 AM $0.0014
+0.00%
$1.4 million $71,250
May 5, 6 AM $0.0014
+0.16%
$1.4 million $71,908
May 5, 5 AM $0.0014
+0.16%
$1.4 million $71,159
May 5, 4 AM $0.0014
+0.04%
$1.4 million $70,445
May 5, 3 AM $0.0014
+0.03%
$1.4 million $68,924
May 5, 2 AM $0.0014
-0.44%
$1.4 million $68,279