MON Historical Data

MON Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0108
-0.85%
$ 7.94 million $ 1.33 million
Dec 9, 8 PM $ 0.0109
-0.07%
$ 8.01 million $ 1.37 million
Dec 9, 7 PM $ 0.0109
-0.02%
$ 8.02 million $ 1.4 million
Dec 9, 6 PM $ 0.0109
+1.78%
$ 8.02 million $ 1.41 million
Dec 9, 5 PM $ 0.0108
-0.02%
$ 7.94 million $ 1.4 million
Dec 9, 4 PM $ 0.0108
+0.80%
$ 7.95 million $ 1.32 million
Dec 9, 3 PM $ 0.0107
+2.95%
$ 7.88 million $ 1.18 million
Dec 9, 2 PM $ 0.0104
-0.01%
$ 7.66 million $ 1.12 million
Dec 9, 1 PM $ 0.0105
+0.66%
$ 7.72 million $ 1.12 million
Dec 9, 12 PM $ 0.0104
+0.28%
$ 7.61 million $ 1.11 million
Dec 9, 11 AM $ 0.0104
+0.66%
$ 7.65 million $ 1.08 million
Dec 9, 10 AM $ 0.0103
-0.85%
$ 7.6 million $ 1.05 million
Dec 9, 9 AM $ 0.0104
+0.16%
$ 7.67 million $ 1.01 million
Dec 9, 8 AM $ 0.0104
-1.00%
$ 7.59 million $ 988,785
Dec 9, 7 AM $ 0.0105
+0.16%
$ 7.73 million $ 970,541
Dec 9, 6 AM $ 0.0105
+1.68%
$ 7.72 million $ 945,583
Dec 9, 5 AM $ 0.0103
-1.08%
$ 7.59 million $ 921,727
Dec 9, 4 AM $ 0.0104
+0.82%
$ 7.67 million $ 895,893
Dec 9, 3 AM $ 0.0104
-1.42%
$ 7.61 million $ 881,383
Dec 9, 2 AM $ 0.0105
-0.15%
$ 7.72 million $ 862,974
Dec 9, 1 AM $ 0.0105
+0.02%
$ 7.73 million $ 849,169
Dec 9, 12 AM $ 0.0105
+0.82%
$ 7.73 million $ 843,601
Dec 8, 11 PM $ 0.0104
-0.81%
$ 7.67 million $ 851,484
Dec 8, 10 PM $ 0.0105
-1.02%
$ 7.73 million $ 851,448
Dec 8, 9 PM $ 0.0106
+0.01%
$ 7.81 million $ 901,030
Dec 8, 8 PM $ 0.0106
-0.84%
$ 7.81 million $ 865,693
Dec 8, 7 PM $ 0.0107
+1.57%
$ 7.88 million $ 844,234
Dec 8, 6 PM $ 0.0105
-0.78%
$ 7.75 million $ 826,555
Dec 8, 5 PM $ 0.0106
+0.10%
$ 7.82 million $ 825,984
Dec 8, 4 PM $ 0.0106
+0.75%
$ 7.81 million $ 819,949
Dec 8, 3 PM $ 0.0105
-0.80%
$ 7.75 million $ 801,254
Dec 8, 2 PM $ 0.0106
-0.74%
$ 7.81 million $ 806,610
Dec 8, 1 PM $ 0.0107
+0.84%
$ 7.87 million $ 800,500
Dec 8, 12 PM $ 0.0106
-0.92%
$ 7.8 million $ 790,049
Dec 8, 11 AM $ 0.0107
+0.81%
$ 7.88 million $ 799,754
Dec 8, 10 AM $ 0.0106
+0.21%
$ 7.81 million $ 806,555
Dec 8, 9 AM $ 0.0106
-0.01%
$ 7.8 million $ 815,957
Dec 8, 8 AM $ 0.0106
-0.05%
$ 7.8 million $ 824,569
Dec 8, 7 AM $ 0.0106
-0.02%
$ 7.8 million $ 820,928
Dec 8, 6 AM $ 0.0106
+0.79%
$ 7.8 million $ 821,706
Dec 8, 5 AM $ 0.0105
-0.77%
$ 7.74 million $ 825,390
Dec 8, 4 AM $ 0.0106
-0.77%
$ 7.86 million $ 812,067
Dec 8, 3 AM $ 0.0107
+0.83%
$ 7.86 million $ 804,343
Dec 8, 2 AM $ 0.0106
-0.81%
$ 7.86 million $ 773,669
Dec 8, 1 AM $ 0.0107
+2.49%
$ 7.86 million $ 749,468
Dec 8, 12 AM $ 0.0104
-0.83%
$ 7.8 million $ 713,527
Dec 7, 11 PM $ 0.0105
+0.72%
$ 7.8 million $ 682,084
Dec 7, 10 PM $ 0.0104
-0.71%
$ 7.68 million $ 661,986
Dec 7, 9 PM $ 0.0105
-0.94%
$ 7.74 million $ 586,499
Dec 7, 8 PM $ 0.0106
+0.13%
$ 7.81 million $ 583,473