Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0014
-0.44%
$1.4 million $68,279
May 5, 1 AM $0.0014
-0.22%
$1.4 million $66,699
May 5, 12 AM $0.00141
+0.08%
$1.41 million $66,852
May 4, 11 PM $0.0014
+0.07%
$1.4 million $65,155
May 4, 10 PM $0.0014
-0.13%
$1.4 million $65,206
May 4, 9 PM $0.00141
+0.17%
$1.41 million $64,451
May 4, 8 PM $0.0014
-0.07%
$1.4 million $63,472
May 4, 7 PM $0.0014
-0.02%
$1.4 million $63,487
May 4, 6 PM $0.0014
-0.27%
$1.4 million $64,120
May 4, 5 PM $0.00141
-1.35%
$1.41 million $63,500
May 4, 4 PM $0.00143
-1.45%
$1.43 million $63,221
May 4, 3 PM $0.00145
-0.98%
$1.45 million $63,037
May 4, 2 PM $0.00146
-0.05%
$1.46 million $61,661
May 4, 1 PM $0.00146
+0.07%
$1.46 million $61,072
May 4, 12 PM $0.00146
-0.16%
$1.46 million $60,609
May 4, 11 AM $0.00147
+0.22%
$1.46 million $60,758
May 4, 10 AM $0.00146
-0.21%
$1.46 million $60,842
May 4, 9 AM $0.00146
+0.05%
$1.46 million $60,664
May 4, 8 AM $0.00146
-0.33%
$1.46 million $58,024
May 4, 7 AM $0.00147
-0.30%
$1.47 million $57,926
May 4, 6 AM $0.00147
-0.05%
$1.47 million $57,857
May 4, 5 AM $0.00147
-0.04%
$1.47 million $58,428
May 4, 4 AM $0.00147
-0.01%
$1.47 million $58,946
May 4, 3 AM $0.00147
-0.13%
$1.47 million $59,633
May 4, 2 AM $0.00147
+0.00%
$1.47 million $59,588
May 4, 1 AM $0.00147
-0.16%
$1.47 million $60,223
May 4, 12 AM $0.00148
+0.06%
$1.48 million $60,151
May 3, 11 PM $0.00148
+0.00%
$1.47 million $60,677
May 3, 10 PM $0.00148
-0.09%
$1.47 million $60,099
May 3, 9 PM $0.00148
+0.07%
$1.48 million $61,344
May 3, 8 PM $0.00148
+0.02%
$1.48 million $61,211
May 3, 7 PM $0.00148
-0.10%
$1.47 million $61,862
May 3, 6 PM $0.00148
-0.04%
$1.48 million $62,148
May 3, 5 PM $0.00148
-0.12%
$1.48 million $64,575
May 3, 4 PM $0.00148
+0.40%
$1.48 million $64,704
May 3, 3 PM $0.00147
-0.36%
$1.47 million $64,312
May 3, 2 PM $0.00148
-0.06%
$1.48 million $64,450
May 3, 1 PM $0.00148
+0.12%
$1.48 million $64,608
May 3, 12 PM $0.00148
-0.74%
$1.48 million $64,871
May 3, 11 AM $0.00149
-0.07%
$1.49 million $64,893
May 3, 10 AM $0.00149
-0.07%
$1.49 million $64,765
May 3, 9 AM $0.00149
+0.07%
$1.49 million $64,555
May 3, 8 AM $0.00149
+0.00%
$1.49 million $64,748
May 3, 7 AM $0.00149
-0.37%
$1.49 million $65,016
May 3, 6 AM $0.00149
+0.07%
$1.49 million $64,915
May 3, 5 AM $0.00149
+0.00%
$1.49 million $64,178
May 3, 4 AM $0.00149
+0.04%
$1.49 million $63,981
May 3, 3 AM $0.00149
-0.24%
$1.49 million $63,292
May 3, 2 AM $0.0015
+0.00%
$1.5 million $60,315
May 3, 1 AM $0.0015
+0.01%
$1.5 million $59,172