MON Historical Data

MON Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0106
+0.13%
$ 7.81 million $ 583,473
Dec 7, 7 PM $ 0.0106
+0.03%
$ 7.8 million $ 573,823
Dec 7, 6 PM $ 0.0106
+0.04%
$ 7.79 million $ 578,645
Dec 7, 5 PM $ 0.0106
+1.91%
$ 7.79 million $ 543,483
Dec 7, 4 PM $ 0.0104
-0.77%
$ 7.65 million $ 524,398
Dec 7, 3 PM $ 0.0105
+1.28%
$ 7.7 million $ 505,026
Dec 7, 2 PM $ 0.0103
-0.72%
$ 7.61 million $ 434,084
Dec 7, 1 PM $ 0.0104
-1.80%
$ 7.66 million $ 375,319
Dec 7, 12 PM $ 0.0106
+0.61%
$ 7.8 million $ 345,473
Dec 7, 11 AM $ 0.0105
-0.44%
$ 7.7 million $ 346,069
Dec 7, 10 AM $ 0.0106
+0.62%
$ 7.79 million $ 368,142
Dec 7, 9 AM $ 0.0105
-1.30%
$ 7.7 million $ 366,575
Dec 7, 8 AM $ 0.0106
+0.64%
$ 7.8 million $ 379,553
Dec 7, 7 AM $ 0.0105
-0.64%
$ 7.75 million $ 404,617
Dec 7, 6 AM $ 0.0106
+0.61%
$ 7.8 million $ 415,359
Dec 7, 5 AM $ 0.0105
+0.61%
$ 7.75 million $ 420,813
Dec 7, 4 AM $ 0.0105
-1.34%
$ 7.7 million $ 426,622
Dec 7, 3 AM $ 0.0106
+0.17%
$ 7.81 million $ 428,370
Dec 7, 2 AM $ 0.0106
-0.04%
$ 7.8 million $ 480,026
Dec 7, 1 AM $ 0.0106
+0.75%
$ 7.8 million $ 493,498
Dec 7, 12 AM $ 0.0105
+0.71%
$ 7.74 million $ 512,850
Dec 6, 11 PM $ 0.0105
-0.05%
$ 7.69 million $ 536,682
Dec 6, 10 PM $ 0.0105
-0.70%
$ 7.69 million $ 546,201
Dec 6, 9 PM $ 0.0105
+0.92%
$ 7.74 million $ 576,242
Dec 6, 8 PM $ 0.0104
+0.69%
$ 7.67 million $ 628,841
Dec 6, 7 PM $ 0.0104
-3.43%
$ 7.68 million $ 701,493
Dec 6, 6 PM $ 0.0107
+3.07%
$ 8.02 million $ 749,161
Dec 6, 5 PM $ 0.0104
-0.81%
$ 7.66 million $ 793,728
Dec 6, 4 PM $ 0.0105
+1.67%
$ 7.72 million $ 855,080
Dec 6, 3 PM $ 0.0103
+0.03%
$ 7.59 million $ 981,588
Dec 6, 2 PM $ 0.0103
+0.03%
$ 7.59 million $ 1.08 million
Dec 6, 1 PM $ 0.0103
+0.01%
$ 7.59 million $ 1.18 million
Dec 6, 12 PM $ 0.0103
-2.56%
$ 7.59 million $ 1.27 million
Dec 6, 11 AM $ 0.0106
-2.52%
$ 7.79 million $ 1.28 million
Dec 6, 10 AM $ 0.0109
+1.62%
$ 7.99 million $ 1.23 million
Dec 6, 9 AM $ 0.0107
+0.00%
$ 7.86 million $ 1.3 million
Dec 6, 8 AM $ 0.0107
-0.01%
$ 7.86 million $ 1.33 million
Dec 6, 7 AM $ 0.0107
+0.01%
$ 7.86 million $ 1.34 million
Dec 6, 6 AM $ 0.0107
+0.00%
$ 7.86 million $ 1.34 million
Dec 6, 5 AM $ 0.0107
-1.69%
$ 8.06 million $ 1.35 million
Dec 6, 4 AM $ 0.0109
+1.72%
$ 8 million $ 1.35 million
Dec 6, 3 AM $ 0.0107
-0.87%
$ 7.86 million $ 1.36 million
Dec 6, 2 AM $ 0.0108
+0.00%
$ 7.93 million $ 1.32 million
Dec 6, 1 AM $ 0.0108
+0.87%
$ 7.93 million $ 1.33 million
Dec 6, 12 AM $ 0.0107
-1.70%
$ 7.86 million $ 1.36 million
Dec 5, 11 PM $ 0.0109
-0.84%
$ 8 million $ 1.36 million
Dec 5, 10 PM $ 0.011
+1.71%
$ 8.07 million $ 1.34 million
Dec 5, 9 PM $ 0.0109
+0.87%
$ 8 million $ 1.33 million
Dec 5, 8 PM $ 0.0108
+0.85%
$ 7.93 million $ 1.31 million
Dec 5, 7 PM $ 0.0107
-3.58%
$ 7.86 million $ 1.29 million