Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.0015
+1.74%
$1.5 million $59,353
May 2, 11 PM $0.00147
+0.00%
$1.47 million $59,127
May 2, 10 PM $0.00147
-0.01%
$1.47 million $59,137
May 2, 9 PM $0.00147
+0.02%
$1.47 million $58,846
May 2, 8 PM $0.00147
+0.01%
$1.47 million $58,843
May 2, 7 PM $0.00147
+1.23%
$1.47 million $58,138
May 2, 6 PM $0.00145
+0.93%
$1.45 million $58,550
May 2, 5 PM $0.00144
-0.07%
$1.44 million $57,710
May 2, 4 PM $0.00144
+0.01%
$1.44 million $57,069
May 2, 3 PM $0.00144
+0.01%
$1.44 million $56,994
May 2, 2 PM $0.00144
-0.06%
$1.44 million $56,429
May 2, 1 PM $0.00144
-0.07%
$1.44 million $56,670
May 2, 12 PM $0.00144
+0.07%
$1.44 million $56,917
May 2, 11 AM $0.00144
-0.13%
$1.44 million $56,771
May 2, 10 AM $0.00144
+0.07%
$1.44 million $56,863
May 2, 9 AM $0.00144
+0.00%
$1.44 million $57,068
May 2, 8 AM $0.00144
+0.08%
$1.44 million $57,590
May 2, 7 AM $0.00144
+0.65%
$1.44 million $59,511
May 2, 6 AM $0.00143
-0.06%
$1.43 million $59,861
May 2, 5 AM $0.00143
+0.07%
$1.43 million $59,987
May 2, 4 AM $0.00143
+0.07%
$1.43 million $60,279
May 2, 3 AM $0.00143
-0.01%
$1.43 million $60,712
May 2, 2 AM $0.00143
-0.07%
$1.43 million $61,422
May 2, 1 AM $0.00143
+0.07%
$1.43 million $68,834
May 2, 12 AM $0.00143
-0.02%
$1.43 million $68,560
May 1, 11 PM $0.00143
+0.02%
$1.43 million $68,364
May 1, 10 PM $0.00143
+0.03%
$1.43 million $68,962
May 1, 9 PM $0.00143
+0.02%
$1.43 million $68,989
May 1, 8 PM $0.00143
+0.04%
$1.43 million $69,338
May 1, 7 PM $0.00143
+0.04%
$1.43 million $69,399
May 1, 6 PM $0.00143
-0.07%
$1.43 million $68,617
May 1, 5 PM $0.00143
+0.10%
$1.43 million $68,563
May 1, 4 PM $0.00143
+1.21%
$1.43 million $69,004
May 1, 3 PM $0.00141
+0.37%
$1.41 million $69,083
May 1, 2 PM $0.00141
+2.49%
$1.41 million $69,018
May 1, 1 PM $0.00137
+1.31%
$1.37 million $73,339
May 1, 12 PM $0.00136
+0.68%
$1.36 million $73,660
May 1, 11 AM $0.00135
+0.91%
$1.35 million $75,026
May 1, 10 AM $0.00134
+0.40%
$1.33 million $77,416
May 1, 9 AM $0.00133
+0.42%
$1.33 million $77,077
May 1, 8 AM $0.00132
+7.99%
$1.32 million $75,596
May 1, 7 AM $0.00122
-0.31%
$1.22 million $68,820
May 1, 6 AM $0.00123
+0.08%
$1.23 million $68,962
May 1, 5 AM $0.00122
+0.39%
$1.22 million $69,274
May 1, 4 AM $0.00122
-0.42%
$1.22 million $68,785
May 1, 3 AM $0.00122
+0.07%
$1.22 million $68,972
May 1, 2 AM $0.00122
-0.13%
$1.22 million $68,864
May 1, 1 AM $0.00122
-1.29%
$1.22 million $68,344
May 1, 12 AM $0.00124
+0.10%
$1.24 million $68,593
Apr 30, 11 PM $0.00124
+0.15%
$1.24 million $62,065