Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.00124
+0.15%
$1.24 million $62,065
Apr 30, 10 PM $0.00124
+0.00%
$1.24 million $61,819
Apr 30, 9 PM $0.00124
+0.00%
$1.24 million $61,755
Apr 30, 8 PM $0.00124
-0.15%
$1.24 million $61,791
Apr 30, 7 PM $0.00124
+0.15%
$1.24 million $61,681
Apr 30, 6 PM $0.00124
+0.33%
$1.24 million $61,227
Apr 30, 5 PM $0.00124
-0.03%
$1.24 million $68,312
Apr 30, 4 PM $0.00124
-0.36%
$1.24 million $68,197
Apr 30, 3 PM $0.00125
-1.65%
$1.24 million $67,922
Apr 30, 2 PM $0.00127
+0.55%
$1.27 million $67,600
Apr 30, 1 PM $0.00126
+1.49%
$1.26 million $65,904
Apr 30, 12 PM $0.00124
-4.88%
$1.24 million $67,323
Apr 30, 11 AM $0.00131
-1.94%
$1.31 million $63,611
Apr 30, 10 AM $0.00133
-0.07%
$1.33 million $60,214
Apr 30, 9 AM $0.00133
+0.12%
$1.33 million $59,809
Apr 30, 8 AM $0.00133
-0.05%
$1.33 million $60,042
Apr 30, 7 AM $0.00133
-0.07%
$1.33 million $59,850
Apr 30, 6 AM $0.00133
+0.00%
$1.33 million $60,079
Apr 30, 5 AM $0.00133
+0.11%
$1.33 million $60,068
Apr 30, 4 AM $0.00133
-0.39%
$1.33 million $63,330
Apr 30, 3 AM $0.00133
-0.14%
$1.33 million $62,273
Apr 30, 2 AM $0.00133
+0.07%
$1.33 million $62,203
Apr 30, 1 AM $0.00133
-0.10%
$1.33 million $62,367
Apr 30, 12 AM $0.00134
-0.27%
$1.33 million $62,473
Apr 29, 11 PM $0.00134
-0.27%
$1.33 million $62,554
Apr 29, 10 PM $0.00133
-0.34%
$1.33 million $62,813
Apr 29, 9 PM $0.00134
+0.14%
$1.34 million $59,744
Apr 29, 8 PM $0.00134
-0.35%
$1.33 million $59,973
Apr 29, 7 PM $0.00134
+0.07%
$1.34 million $61,169
Apr 29, 6 PM $0.00134
+0.07%
$1.34 million $62,413
Apr 29, 5 PM $0.00134
+0.77%
$1.34 million $66,957
Apr 29, 4 PM $0.00133
-1.37%
$1.33 million $69,698
Apr 29, 3 PM $0.00135
-0.85%
$1.35 million $70,326
Apr 29, 2 PM $0.00136
-0.46%
$1.36 million $70,944
Apr 29, 1 PM $0.00137
-0.45%
$1.37 million $71,924
Apr 29, 12 PM $0.00137
-0.91%
$1.37 million $72,555
Apr 29, 11 AM $0.00138
-1.30%
$1.38 million $72,387
Apr 29, 10 AM $0.0014
-0.57%
$1.4 million $69,419
Apr 29, 9 AM $0.00141
-0.87%
$1.41 million $70,331
Apr 29, 8 AM $0.00142
-0.46%
$1.42 million $71,179
Apr 29, 7 AM $0.00143
-0.05%
$1.43 million $72,362
Apr 29, 6 AM $0.00143
-0.07%
$1.43 million $72,160
Apr 29, 5 AM $0.00143
+0.19%
$1.43 million $72,862
Apr 29, 4 AM $0.00143
+0.03%
$1.43 million $73,440
Apr 29, 3 AM $0.00143
-0.02%
$1.43 million $76,023
Apr 29, 2 AM $0.00143
+0.36%
$1.43 million $77,100
Apr 29, 1 AM $0.00143
-0.12%
$1.43 million $76,222
Apr 29, 12 AM $0.00143
+1.06%
$1.43 million $78,729
Apr 28, 11 PM $0.00142
+0.55%
$1.42 million $79,377
Apr 28, 10 PM $0.00142
-0.76%
$1.42 million $77,453