Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.00106
+0.09%
$1.06 million $58,150
May 18, 9 PM $0.00106
+0.09%
$1.06 million $58,142
May 18, 8 PM $0.00106
+0.00%
$1.06 million $57,970
May 18, 7 PM $0.00106
-0.37%
$1.05 million $58,797
May 18, 6 PM $0.00106
+0.09%
$1.06 million $58,718
May 18, 5 PM $0.00106
-0.10%
$1.06 million $60,405
May 18, 4 PM $0.00106
-0.52%
$1.06 million $61,042
May 18, 3 PM $0.00106
-0.09%
$1.06 million $61,022
May 18, 2 PM $0.00107
+0.17%
$1.07 million $60,781
May 18, 1 PM $0.00106
+0.09%
$1.06 million $60,746
May 18, 12 PM $0.00106
-0.16%
$1.06 million $60,195
May 18, 11 AM $0.00106
-0.01%
$1.06 million $59,542
May 18, 10 AM $0.00106
-0.05%
$1.06 million $59,831
May 18, 9 AM $0.00107
+0.01%
$1.07 million $59,991
May 18, 8 AM $0.00107
+0.00%
$1.06 million $59,044
May 18, 7 AM $0.00107
+0.03%
$1.06 million $57,996
May 18, 6 AM $0.00107
-0.17%
$1.06 million $58,709
May 18, 5 AM $0.00107
+0.10%
$1.07 million $59,138
May 18, 4 AM $0.00107
-0.02%
$1.07 million $58,975
May 18, 3 AM $0.00107
+0.00%
$1.07 million $59,555
May 18, 2 AM $0.00107
+0.00%
$1.07 million $60,314
May 18, 1 AM $0.00107
+0.11%
$1.07 million $60,508
May 18, 12 AM $0.00106
-0.94%
$1.06 million $60,648
May 17, 11 PM $0.00108
-0.02%
$1.07 million $59,777
May 17, 10 PM $0.00108
-0.07%
$1.07 million $59,863
May 17, 9 PM $0.00108
+0.00%
$1.08 million $59,725
May 17, 8 PM $0.00108
+0.09%
$1.08 million $60,124
May 17, 7 PM $0.00108
-0.01%
$1.07 million $60,226
May 17, 6 PM $0.00108
-1.64%
$1.07 million $60,421
May 17, 5 PM $0.00109
-0.41%
$1.09 million $58,981
May 17, 4 PM $0.0011
-1.80%
$1.1 million $58,671
May 17, 3 PM $0.00112
+0.01%
$1.12 million $58,251
May 17, 2 PM $0.00112
+0.00%
$1.12 million $59,603
May 17, 1 PM $0.00112
-0.01%
$1.12 million $66,181
May 17, 12 PM $0.00112
+0.01%
$1.12 million $69,147
May 17, 11 AM $0.00112
-0.08%
$1.12 million $68,459
May 17, 10 AM $0.00112
-0.08%
$1.12 million $68,203
May 17, 9 AM $0.00112
+0.00%
$1.12 million $68,107
May 17, 8 AM $0.00112
-0.27%
$1.12 million $69,623
May 17, 7 AM $0.00112
-4.51%
$1.12 million $69,772
May 17, 6 AM $0.00118
+0.01%
$1.18 million $68,932
May 17, 5 AM $0.00118
+0.15%
$1.17 million $68,855
May 17, 4 AM $0.00117
-0.15%
$1.17 million $68,371
May 17, 3 AM $0.00118
+0.04%
$1.18 million $67,955
May 17, 2 AM $0.00117
+0.00%
$1.17 million $67,584
May 17, 1 AM $0.00117
-0.02%
$1.17 million $67,242
May 17, 12 AM $0.00117
-0.15%
$1.17 million $64,789
May 16, 11 PM $0.00118
+0.18%
$1.17 million $65,146
May 16, 10 PM $0.00117
-0.09%
$1.17 million $65,305
May 16, 9 PM $0.00117
-0.06%
$1.17 million $67,224