MON Historical Data

MON Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0107
-3.58%
$ 7.86 million $ 1.29 million
Dec 5, 6 PM $ 0.0111
+5.16%
$ 8.19 million $ 1.28 million
Dec 5, 5 PM $ 0.0106
-0.01%
$ 7.79 million $ 1.25 million
Dec 5, 4 PM $ 0.0106
-1.76%
$ 7.79 million $ 1.23 million
Dec 5, 3 PM $ 0.0108
+1.69%
$ 7.93 million $ 1.17 million
Dec 5, 2 PM $ 0.0106
-1.69%
$ 7.8 million $ 1.12 million
Dec 5, 1 PM $ 0.0108
-0.01%
$ 7.93 million $ 1.1 million
Dec 5, 12 PM $ 0.0108
+1.71%
$ 7.93 million $ 1.06 million
Dec 5, 11 AM $ 0.0107
-0.01%
$ 7.87 million $ 1.07 million
Dec 5, 10 AM $ 0.0107
+1.75%
$ 7.87 million $ 1.07 million
Dec 5, 9 AM $ 0.0106
-0.87%
$ 7.8 million $ 1.06 million
Dec 5, 8 AM $ 0.0107
+0.01%
$ 7.87 million $ 1.05 million
Dec 5, 7 AM $ 0.0108
+0.84%
$ 7.93 million $ 1.08 million
Dec 5, 6 AM $ 0.0107
+0.03%
$ 7.87 million $ 1.15 million
Dec 5, 5 AM $ 0.0107
+0.87%
$ 7.87 million $ 1.21 million
Dec 5, 4 AM $ 0.0106
-0.87%
$ 7.8 million $ 1.29 million
Dec 5, 3 AM $ 0.0107
+0.00%
$ 7.87 million $ 1.33 million
Dec 5, 2 AM $ 0.0107
+0.01%
$ 7.87 million $ 1.38 million
Dec 5, 1 AM $ 0.0107
+0.01%
$ 7.87 million $ 1.44 million
Dec 5, 12 AM $ 0.0107
+0.88%
$ 7.87 million $ 1.52 million
Dec 4, 11 PM $ 0.0106
-1.74%
$ 7.8 million $ 1.58 million
Dec 4, 10 PM $ 0.0108
-0.01%
$ 7.94 million $ 1.63 million
Dec 4, 9 PM $ 0.0108
+0.00%
$ 7.94 million $ 1.66 million
Dec 4, 8 PM $ 0.0108
+0.00%
$ 7.94 million $ 1.67 million
Dec 4, 7 PM $ 0.0108
+1.77%
$ 7.87 million $ 1.73 million
Dec 4, 6 PM $ 0.0106
-0.87%
$ 7.8 million $ 1.72 million
Dec 4, 5 PM $ 0.0107
-0.01%
$ 7.87 million $ 1.75 million
Dec 4, 4 PM $ 0.0107
-4.08%
$ 7.87 million $ 1.77 million
Dec 4, 3 PM $ 0.0112
+4.40%
$ 8.2 million $ 2.16 million
Dec 4, 2 PM $ 0.0107
+2.59%
$ 7.86 million $ 2.14 million
Dec 4, 1 PM $ 0.0105
-5.91%
$ 7.73 million $ 2.19 million
Dec 4, 12 PM $ 0.0112
+5.25%
$ 8.14 million $ 2.17 million
Dec 4, 11 AM $ 0.0106
-0.80%
$ 7.8 million $ 2.17 million
Dec 4, 10 AM $ 0.0107
-0.89%
$ 7.87 million $ 2.16 million
Dec 4, 9 AM $ 0.0107
+0.03%
$ 7.87 million $ 2.17 million
Dec 4, 8 AM $ 0.0107
-0.01%
$ 7.87 million $ 2.13 million
Dec 4, 7 AM $ 0.0107
+0.07%
$ 7.87 million $ 2.07 million
Dec 4, 6 AM $ 0.0107
-1.53%
$ 7.86 million $ 2 million
Dec 4, 5 AM $ 0.0109
+0.04%
$ 7.99 million $ 2.04 million
Dec 4, 4 AM $ 0.0109
-0.12%
$ 7.99 million $ 2.01 million
Dec 4, 3 AM $ 0.0109
+0.63%
$ 8 million $ 2.04 million
Dec 4, 2 AM $ 0.0108
+0.15%
$ 7.95 million $ 2.01 million
Dec 4, 1 AM $ 0.0108
+0.27%
$ 7.94 million $ 1.9 million
Dec 4, 12 AM $ 0.0108
+0.70%
$ 7.91 million $ 1.84 million
Dec 3, 11 PM $ 0.0107
-0.91%
$ 7.91 million $ 1.86 million
Dec 3, 10 PM $ 0.0108
+1.62%
$ 7.93 million $ 1.83 million
Dec 3, 9 PM $ 0.0106
-0.72%
$ 7.8 million $ 1.8 million
Dec 3, 8 PM $ 0.0107
+0.76%
$ 7.86 million $ 1.76 million
Dec 3, 7 PM $ 0.0107
+0.67%
$ 7.86 million $ 1.69 million
Dec 3, 6 PM $ 0.0106
-0.64%
$ 7.8 million $ 1.64 million