Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.00118
+0.09%
$1.17 million $66,904
May 16, 7 PM $0.00117
+0.00%
$1.17 million $66,572
May 16, 6 PM $0.00117
-0.08%
$1.17 million $66,372
May 16, 5 PM $0.00117
-0.03%
$1.17 million $66,434
May 16, 4 PM $0.00117
+2.71%
$1.17 million $66,691
May 16, 3 PM $0.00114
+13.23%
$1.14 million $66,248
May 16, 2 PM $0.00101
-7.18%
$1.01 million $1,066
May 16, 1 PM $0.00109
-0.16%
$1.09 million $58,183
May 16, 12 PM $0.00109
+0.00%
$1.09 million $57,943
May 16, 11 AM $0.00109
+0.00%
$1.09 million $58,557
May 16, 10 AM $0.00109
-0.53%
$1.09 million $58,894
May 16, 9 AM $0.00109
-4.08%
$1.09 million $59,353
May 16, 8 AM $0.00114
+0.18%
$1.14 million $60,892
May 16, 7 AM $0.00114
-0.01%
$1.14 million $60,905
May 16, 6 AM $0.00114
-0.08%
$1.14 million $62,128
May 16, 5 AM $0.00114
+0.00%
$1.14 million $62,634
May 16, 4 AM $0.00114
-0.08%
$1.14 million $62,979
May 16, 3 AM $0.00114
+0.09%
$1.14 million $62,904
May 16, 2 AM $0.00114
-0.08%
$1.14 million $62,601
May 16, 1 AM $0.00114
+0.15%
$1.14 million $62,588
May 16, 12 AM $0.00114
-0.15%
$1.14 million $62,189
May 15, 11 PM $0.00114
+0.10%
$1.14 million $62,283
May 15, 10 PM $0.00114
-0.08%
$1.14 million $62,161
May 15, 9 PM $0.00114
-0.02%
$1.14 million $62,647
May 15, 8 PM $0.00114
-0.18%
$1.14 million $61,777
May 15, 7 PM $0.00114
+0.08%
$1.14 million $61,182
May 15, 6 PM $0.00114
-0.08%
$1.14 million $61,200
May 15, 5 PM $0.00114
+0.08%
$1.14 million $61,433
May 15, 4 PM $0.00114
+0.05%
$1.14 million $61,462
May 15, 3 PM $0.00114
-0.02%
$1.14 million $61,565
May 15, 2 PM $0.00114
-0.05%
$1.14 million $64,207
May 15, 1 PM $0.00114
+0.17%
$1.14 million $63,991
May 15, 12 PM $0.00114
-0.07%
$1.14 million $64,577
May 15, 11 AM $0.00114
-0.07%
$1.14 million $65,862
May 15, 10 AM $0.00114
-0.07%
$1.14 million $65,241
May 15, 9 AM $0.00114
-2.96%
$1.14 million $64,577
May 15, 8 AM $0.00118
-0.25%
$1.18 million $62,111
May 15, 7 AM $0.00118
+0.05%
$1.18 million $62,326
May 15, 6 AM $0.00118
-1.55%
$1.18 million $62,197
May 15, 5 AM $0.0012
-0.01%
$1.2 million $60,972
May 15, 4 AM $0.0012
-0.01%
$1.2 million $60,826
May 15, 3 AM $0.0012
+0.01%
$1.2 million $61,081
May 15, 2 AM $0.0012
-0.09%
$1.2 million $61,219
May 15, 1 AM $0.0012
+0.00%
$1.2 million $60,963
May 15, 12 AM $0.0012
+0.48%
$1.2 million $61,375
May 14, 11 PM $0.00119
+0.15%
$1.19 million $61,436
May 14, 10 PM $0.00119
+0.14%
$1.19 million $61,312
May 14, 9 PM $0.00119
-0.17%
$1.19 million $60,567
May 14, 8 PM $0.00119
-0.32%
$1.19 million $60,072
May 14, 7 PM $0.00119
+0.00%
$1.19 million $61,088