MON Historical Data

MON Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0106
-0.64%
$ 7.8 million $ 1.64 million
Dec 3, 5 PM $ 0.0107
+0.81%
$ 7.85 million $ 1.6 million
Dec 3, 4 PM $ 0.0106
+0.58%
$ 7.79 million $ 1.54 million
Dec 3, 3 PM $ 0.0105
-0.41%
$ 7.74 million $ 1.47 million
Dec 3, 2 PM $ 0.0106
-0.21%
$ 7.78 million $ 1.42 million
Dec 3, 1 PM $ 0.0106
+0.15%
$ 7.79 million $ 1.34 million
Dec 3, 12 PM $ 0.0106
+0.74%
$ 7.78 million $ 1.32 million
Dec 3, 11 AM $ 0.0105
-0.10%
$ 7.73 million $ 1.33 million
Dec 3, 10 AM $ 0.0105
-0.58%
$ 7.73 million $ 1.34 million
Dec 3, 9 AM $ 0.0106
-0.20%
$ 7.78 million $ 1.34 million
Dec 3, 8 AM $ 0.0106
+0.00%
$ 7.79 million $ 1.41 million
Dec 3, 7 AM $ 0.0106
-0.30%
$ 7.79 million $ 1.48 million
Dec 3, 6 AM $ 0.0106
-0.16%
$ 7.82 million $ 1.5 million
Dec 3, 5 AM $ 0.0106
-0.23%
$ 7.83 million $ 1.4 million
Dec 3, 4 AM $ 0.0107
+0.23%
$ 7.85 million $ 1.34 million
Dec 3, 3 AM $ 0.0106
+1.34%
$ 7.83 million $ 1.27 million
Dec 3, 2 AM $ 0.0105
+0.80%
$ 7.72 million $ 1.28 million
Dec 3, 1 AM $ 0.0104
-0.90%
$ 7.66 million $ 1.33 million
Dec 3, 12 AM $ 0.0105
+0.09%
$ 7.73 million $ 1.34 million
Dec 2, 11 PM $ 0.0105
-0.11%
$ 7.73 million $ 1.36 million
Dec 2, 10 PM $ 0.0105
+0.16%
$ 7.73 million $ 1.44 million
Dec 2, 9 PM $ 0.0105
-0.01%
$ 7.72 million $ 1.51 million
Dec 2, 8 PM $ 0.0105
-0.92%
$ 7.72 million $ 1.6 million
Dec 2, 7 PM $ 0.0106
-1.16%
$ 7.79 million $ 1.65 million
Dec 2, 6 PM $ 0.0107
+0.23%
$ 7.83 million $ 1.73 million
Dec 2, 5 PM $ 0.0106
-0.33%
$ 7.81 million $ 1.75 million
Dec 2, 4 PM $ 0.0107
+1.41%
$ 7.78 million $ 1.84 million
Dec 2, 3 PM $ 0.0105
+0.17%
$ 7.73 million $ 2.02 million
Dec 2, 2 PM $ 0.0105
+0.68%
$ 7.72 million $ 2.11 million
Dec 2, 1 PM $ 0.0104
+0.04%
$ 7.67 million $ 2.2 million
Dec 2, 12 PM $ 0.0104
+0.22%
$ 7.66 million $ 2.3 million
Dec 2, 11 AM $ 0.0104
+0.03%
$ 7.64 million $ 2.39 million
Dec 2, 10 AM $ 0.0104
-0.92%
$ 7.64 million $ 2.43 million
Dec 2, 9 AM $ 0.0105
-0.77%
$ 7.72 million $ 2.48 million
Dec 2, 8 AM $ 0.0106
-0.04%
$ 7.77 million $ 2.47 million
Dec 2, 7 AM $ 0.0106
-0.02%
$ 7.78 million $ 2.52 million
Dec 2, 6 AM $ 0.0106
+0.02%
$ 7.78 million $ 2.6 million
Dec 2, 5 AM $ 0.0106
-0.03%
$ 7.78 million $ 2.58 million
Dec 2, 4 AM $ 0.0106
-0.02%
$ 7.78 million $ 2.57 million
Dec 2, 3 AM $ 0.0106
-0.15%
$ 7.78 million $ 2.53 million
Dec 2, 2 AM $ 0.0106
+0.08%
$ 7.79 million $ 2.49 million
Dec 2, 1 AM $ 0.0106
+0.86%
$ 7.79 million $ 2.45 million
Dec 2, 12 AM $ 0.0105
+0.06%
$ 7.72 million $ 2.52 million
Dec 1, 11 PM $ 0.0105
-0.06%
$ 7.72 million $ 2.52 million
Dec 1, 10 PM $ 0.0105
-0.01%
$ 7.72 million $ 2.49 million
Dec 1, 9 PM $ 0.0105
+0.03%
$ 7.72 million $ 2.44 million
Dec 1, 8 PM $ 0.0105
+0.88%
$ 7.72 million $ 2.38 million
Dec 1, 7 PM $ 0.0104
+0.06%
$ 7.65 million $ 2.32 million
Dec 1, 6 PM $ 0.0104
+0.99%
$ 7.65 million $ 2.26 million
Dec 1, 5 PM $ 0.0103
-0.29%
$ 7.57 million $ 2.24 million