Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.00142
-0.76%
$1.42 million $77,453
Apr 28, 9 PM $0.00143
-0.89%
$1.43 million $77,800
Apr 28, 8 PM $0.00144
-1.25%
$1.44 million $76,653
Apr 28, 7 PM $0.00143
+0.40%
$1.42 million $76,700
Apr 28, 6 PM $0.00141
-0.97%
$1.41 million $75,950
Apr 28, 5 PM $0.00143
-0.19%
$1.42 million $76,014
Apr 28, 4 PM $0.00143
+0.05%
$1.43 million $76,491
Apr 28, 3 PM $0.00143
+0.39%
$1.43 million $77,027
Apr 28, 2 PM $0.00142
-0.11%
$1.42 million $77,991
Apr 28, 1 PM $0.00142
-1.14%
$1.42 million $77,509
Apr 28, 12 PM $0.00144
+0.45%
$1.44 million $85,736
Apr 28, 11 AM $0.00143
-0.94%
$1.43 million $85,510
Apr 28, 10 AM $0.00145
+0.01%
$1.44 million $85,841
Apr 28, 9 AM $0.00146
+0.86%
$1.46 million $86,306
Apr 28, 8 AM $0.00143
-1.10%
$1.43 million $86,429
Apr 28, 7 AM $0.00145
+1.18%
$1.45 million $86,590
Apr 28, 6 AM $0.00143
-1.61%
$1.43 million $88,739
Apr 28, 5 AM $0.00145
+3.47%
$1.45 million $88,981
Apr 28, 4 AM $0.0014
-0.51%
$1.4 million $88,509
Apr 28, 3 AM $0.00141
+0.49%
$1.41 million $87,721
Apr 28, 2 AM $0.00141
-6.89%
$1.4 million $86,931
Apr 28, 1 AM $0.00151
+0.52%
$1.51 million $83,041
Apr 28, 12 AM $0.0015
-0.05%
$1.5 million $81,470
Apr 27, 11 PM $0.0015
-1.39%
$1.5 million $81,709
Apr 27, 10 PM $0.0015
-0.81%
$1.5 million $81,971
Apr 27, 9 PM $0.00152
+0.17%
$1.51 million $84,329
Apr 27, 8 PM $0.00151
+0.85%
$1.51 million $84,536
Apr 27, 7 PM $0.0015
-0.72%
$1.5 million $84,179
Apr 27, 6 PM $0.00151
-0.51%
$1.51 million $84,712
Apr 27, 5 PM $0.00152
+0.46%
$1.52 million $82,436
Apr 27, 4 PM $0.00151
-0.51%
$1.51 million $84,038
Apr 27, 3 PM $0.00152
-0.47%
$1.52 million $84,264
Apr 27, 2 PM $0.00153
+1.06%
$1.53 million $85,986
Apr 27, 1 PM $0.00151
+0.62%
$1.51 million $84,999
Apr 27, 12 PM $0.0015
-0.73%
$1.5 million $89,337
Apr 27, 11 AM $0.00151
-0.06%
$1.51 million $92,560
Apr 27, 10 AM $0.00151
-4.01%
$1.51 million $95,629
Apr 27, 9 AM $0.00156
+0.77%
$1.56 million $93,797
Apr 27, 8 AM $0.00155
-0.13%
$1.54 million $94,176
Apr 27, 7 AM $0.00155
-1.53%
$1.55 million $90,809
Apr 27, 6 AM $0.00157
-1.56%
$1.57 million $91,681
Apr 27, 5 AM $0.0016
-2.02%
$1.6 million $92,409
Apr 27, 4 AM $0.00163
-1.65%
$1.63 million $92,675
Apr 27, 3 AM $0.00166
+0.88%
$1.66 million $94,012
Apr 27, 2 AM $0.00164
+0.52%
$1.64 million $94,721
Apr 27, 1 AM $0.00163
+1.47%
$1.63 million $95,278
Apr 27, 12 AM $0.00163
-2.38%
$1.63 million $94,929
Apr 26, 11 PM $0.00167
+2.11%
$1.67 million $79,962
Apr 26, 10 PM $0.00163
-3.29%
$1.63 million $79,763
Apr 26, 9 PM $0.00169
-0.29%
$1.69 million $93,486