MON Historical Data

MON Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0103
-0.29%
$ 7.57 million $ 2.24 million
Dec 1, 4 PM $ 0.0103
-0.28%
$ 7.6 million $ 2.16 million
Dec 1, 3 PM $ 0.0104
+0.24%
$ 7.62 million $ 2.04 million
Dec 1, 2 PM $ 0.0103
-1.07%
$ 7.6 million $ 1.95 million
Dec 1, 1 PM $ 0.0104
-0.41%
$ 7.68 million $ 1.9 million
Dec 1, 12 PM $ 0.0105
-0.13%
$ 7.71 million $ 1.86 million
Dec 1, 11 AM $ 0.0105
+0.28%
$ 7.72 million $ 1.76 million
Dec 1, 10 AM $ 0.0105
-0.29%
$ 7.7 million $ 1.72 million
Dec 1, 9 AM $ 0.0104
-0.87%
$ 7.65 million $ 1.68 million
Dec 1, 8 AM $ 0.0105
+0.81%
$ 7.61 million $ 1.65 million
Dec 1, 7 AM $ 0.0104
+0.13%
$ 7.66 million $ 1.6 million
Dec 1, 6 AM $ 0.0104
+1.01%
$ 7.65 million $ 1.49 million
Dec 1, 5 AM $ 0.0103
+0.19%
$ 7.57 million $ 1.51 million
Dec 1, 4 AM $ 0.0103
-0.12%
$ 7.56 million $ 1.54 million
Dec 1, 3 AM $ 0.0103
-0.05%
$ 7.57 million $ 1.56 million
Dec 1, 2 AM $ 0.0103
-0.18%
$ 7.57 million $ 1.61 million
Dec 1, 1 AM $ 0.0103
+1.75%
$ 7.59 million $ 1.63 million
Dec 1, 12 AM $ 0.0101
-1.47%
$ 7.51 million $ 1.53 million
Nov 30, 11 PM $ 0.0103
-0.05%
$ 7.57 million $ 1.42 million
Nov 30, 10 PM $ 0.0103
-0.22%
$ 7.57 million $ 1.36 million
Nov 30, 9 PM $ 0.0103
+0.10%
$ 7.59 million $ 1.35 million
Nov 30, 8 PM $ 0.0103
-0.04%
$ 7.58 million $ 1.33 million
Nov 30, 7 PM $ 0.0103
+0.09%
$ 7.58 million $ 1.3 million
Nov 30, 6 PM $ 0.0103
-0.84%
$ 7.58 million $ 1.32 million
Nov 30, 5 PM $ 0.0104
+0.68%
$ 7.64 million $ 1.35 million
Nov 30, 4 PM $ 0.0103
+0.09%
$ 7.59 million $ 1.37 million
Nov 30, 3 PM $ 0.0103
+0.18%
$ 7.58 million $ 1.37 million
Nov 30, 2 PM $ 0.0103
-0.16%
$ 7.57 million $ 1.35 million
Nov 30, 1 PM $ 0.0103
+0.80%
$ 7.58 million $ 1.31 million
Nov 30, 12 PM $ 0.0102
+0.00%
$ 7.52 million $ 1.29 million
Nov 30, 11 AM $ 0.0102
-0.02%
$ 7.52 million $ 1.28 million
Nov 30, 10 AM $ 0.0102
+1.60%
$ 7.52 million $ 1.27 million
Nov 30, 9 AM $ 0.0101
+1.24%
$ 7.46 million $ 1.27 million
Nov 30, 8 AM $ 0.01
-1.49%
$ 7.37 million $ 1.27 million
Nov 30, 7 AM $ 0.0102
-0.67%
$ 7.48 million $ 1.24 million
Nov 30, 6 AM $ 0.0102
+0.08%
$ 7.53 million $ 1.26 million
Nov 30, 5 AM $ 0.0102
-0.64%
$ 7.52 million $ 1.31 million
Nov 30, 4 AM $ 0.0103
+0.63%
$ 7.57 million $ 1.32 million
Nov 30, 3 AM $ 0.0102
-0.70%
$ 7.52 million $ 1.33 million
Nov 30, 2 AM $ 0.0103
+0.22%
$ 7.58 million $ 1.31 million
Nov 30, 1 AM $ 0.0103
-0.19%
$ 7.56 million $ 1.32 million
Nov 30, 12 AM $ 0.0103
-0.01%
$ 7.57 million $ 1.32 million
Nov 29, 11 PM $ 0.0103
+0.04%
$ 7.57 million $ 1.34 million
Nov 29, 10 PM $ 0.0103
+0.00%
$ 7.57 million $ 1.38 million
Nov 29, 9 PM $ 0.0103
-0.02%
$ 7.57 million $ 1.39 million
Nov 29, 8 PM $ 0.0103
-0.02%
$ 7.57 million $ 1.41 million
Nov 29, 7 PM $ 0.0103
+0.70%
$ 7.57 million $ 1.46 million
Nov 29, 6 PM $ 0.0102
+0.01%
$ 7.52 million $ 1.48 million
Nov 29, 5 PM $ 0.0102
-1.51%
$ 7.46 million $ 1.51 million
Nov 29, 4 PM $ 0.0103
-0.22%
$ 7.58 million $ 1.58 million