Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.00119
+0.10%
$1.19 million $61,733
May 14, 5 PM $0.00119
+1.08%
$1.19 million $61,722
May 14, 4 PM $0.00118
+0.05%
$1.18 million $61,832
May 14, 3 PM $0.00118
+1.15%
$1.18 million $61,181
May 14, 2 PM $0.00117
-0.32%
$1.17 million $61,133
May 14, 1 PM $0.00117
-0.50%
$1.17 million $62,724
May 14, 12 PM $0.00118
+2.07%
$1.18 million $63,024
May 14, 11 AM $0.00115
-0.22%
$1.15 million $81,797
May 14, 10 AM $0.00116
+0.10%
$1.15 million $90,294
May 14, 9 AM $0.00115
+2.43%
$1.15 million $90,913
May 14, 8 AM $0.00113
+0.11%
$1.13 million $89,984
May 14, 7 AM $0.00113
-0.08%
$1.13 million $89,848
May 14, 6 AM $0.00113
-0.27%
$1.13 million $90,018
May 14, 5 AM $0.00113
+0.41%
$1.13 million $90,469
May 14, 4 AM $0.00112
-0.04%
$1.12 million $90,459
May 14, 3 AM $0.00113
-8.43%
$1.12 million $70,179
May 14, 2 AM $0.00123
-0.03%
$1.23 million $722
May 14, 1 AM $0.00123
-0.03%
$1.23 million $693
May 14, 12 AM $0.00123
-0.02%
$1.23 million $693
May 13, 11 PM $0.00123
+0.06%
$1.23 million $693
May 13, 10 PM $0.00123
+1.33%
$1.23 million $716
May 13, 9 PM $0.00121
+0.07%
$1.21 million $233
May 13, 8 PM $0.00121
-9.85%
$1.21 million $233
May 13, 7 PM $0.00134
+0.00%
$1.34 million $230
May 13, 6 PM $0.00134
-0.01%
$1.34 million $165
May 13, 5 PM $0.00134
+0.01%
$1.34 million $116
May 13, 4 PM $0.00134
+0.04%
$1.34 million $89
May 13, 3 PM $0.00134
-0.02%
$1.34 million $55
May 13, 2 PM $0.00134
+0.09%
$1.34 million $35
May 13, 1 PM $0.00134
+0.10%
$1.34 million $35
May 13, 12 PM $0.00134
-0.28%
$1.34 million $26
May 13, 11 AM $0.00135
-8.80%
$1.35 million $26
May 13, 10 AM $0.00148
+0.12%
$1.47 million $59,175
May 13, 9 AM $0.00147
+0.00%
$1.47 million $58,843
May 13, 8 AM $0.00147
-0.51%
$1.47 million $58,578
May 13, 7 AM $0.00148
-0.07%
$1.48 million $59,014
May 13, 6 AM $0.00148
+0.07%
$1.48 million $58,662
May 13, 5 AM $0.00148
+0.06%
$1.48 million $58,665
May 13, 4 AM $0.00148
+0.06%
$1.48 million $58,789
May 13, 3 AM $0.00148
-0.13%
$1.48 million $58,822
May 13, 2 AM $0.00148
+0.07%
$1.48 million $58,814
May 13, 1 AM $0.00148
+0.06%
$1.48 million $59,087
May 13, 12 AM $0.00148
+0.06%
$1.48 million $58,865
May 12, 11 PM $0.00148
-0.06%
$1.48 million $58,177
May 12, 10 PM $0.00148
+0.32%
$1.48 million $58,542
May 12, 9 PM $0.00148
-0.26%
$1.48 million $58,796
May 12, 8 PM $0.00148
+0.07%
$1.48 million $58,349
May 12, 7 PM $0.00148
-0.06%
$1.48 million $58,214
May 12, 6 PM $0.00148
-0.32%
$1.48 million $59,346
May 12, 5 PM $0.00148
-0.07%
$1.48 million $59,116