MON Historical Data

MON Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00348
-0.07%
$ 2.67 million $ 95,258
Mar 9, 1 PM $ 0.00348
-0.01%
$ 2.67 million $ 94,890
Mar 9, 12 PM $ 0.00348
+0.13%
$ 2.67 million $ 95,003
Mar 9, 11 AM $ 0.00348
-0.13%
$ 2.67 million $ 95,033
Mar 9, 10 AM $ 0.00348
-0.03%
$ 2.67 million $ 93,380
Mar 9, 9 AM $ 0.00348
+0.01%
$ 2.67 million $ 93,065
Mar 9, 8 AM $ 0.00348
-0.09%
$ 2.67 million $ 96,193
Mar 9, 7 AM $ 0.00349
+0.05%
$ 2.68 million $ 97,207
Mar 9, 6 AM $ 0.00349
-0.07%
$ 2.67 million $ 97,005
Mar 9, 5 AM $ 0.00349
+0.05%
$ 2.68 million $ 97,858
Mar 9, 4 AM $ 0.00349
-0.01%
$ 2.68 million $ 97,882
Mar 9, 3 AM $ 0.00349
+0.04%
$ 2.67 million $ 97,789
Mar 9, 2 AM $ 0.00348
-0.02%
$ 2.67 million $ 98,888
Mar 9, 1 AM $ 0.00348
+0.03%
$ 2.67 million $ 99,348
Mar 9, 12 AM $ 0.00348
-0.04%
$ 2.67 million $ 100,005
Mar 8, 11 PM $ 0.00349
+0.07%
$ 2.67 million $ 99,995
Mar 8, 10 PM $ 0.00348
-0.01%
$ 2.67 million $ 100,030
Mar 8, 9 PM $ 0.00348
+0.00%
$ 2.67 million $ 99,713
Mar 8, 8 PM $ 0.00348
+0.02%
$ 2.67 million $ 100,536
Mar 8, 7 PM $ 0.00348
+0.00%
$ 2.67 million $ 101,318
Mar 8, 6 PM $ 0.00348
-0.04%
$ 2.67 million $ 100,591
Mar 8, 5 PM $ 0.00348
+0.09%
$ 2.67 million $ 100,622
Mar 8, 4 PM $ 0.00348
+0.01%
$ 2.67 million $ 100,190
Mar 8, 3 PM $ 0.00348
-0.02%
$ 2.67 million $ 100,271
Mar 8, 2 PM $ 0.00348
+0.01%
$ 2.67 million $ 100,630
Mar 8, 1 PM $ 0.00348
-0.07%
$ 2.67 million $ 100,801
Mar 8, 12 PM $ 0.00348
-0.05%
$ 2.67 million $ 100,676
Mar 8, 11 AM $ 0.00349
+0.03%
$ 2.67 million $ 99,860
Mar 8, 10 AM $ 0.00348
+0.00%
$ 2.67 million $ 99,634
Mar 8, 9 AM $ 0.00348
-0.36%
$ 2.67 million $ 98,901
Mar 8, 8 AM $ 0.0035
+0.58%
$ 2.68 million $ 95,358
Mar 8, 7 AM $ 0.00348
+0.05%
$ 2.67 million $ 93,104
Mar 8, 6 AM $ 0.00348
+0.09%
$ 2.67 million $ 93,201
Mar 8, 5 AM $ 0.00347
+0.07%
$ 2.67 million $ 92,639
Mar 8, 4 AM $ 0.00347
-0.11%
$ 2.66 million $ 92,685
Mar 8, 3 AM $ 0.00347
-0.03%
$ 2.67 million $ 91,691
Mar 8, 2 AM $ 0.00348
+0.13%
$ 2.67 million $ 91,766
Mar 8, 1 AM $ 0.00347
+0.06%
$ 2.66 million $ 91,770
Mar 8, 12 AM $ 0.00347
-0.05%
$ 2.66 million $ 114,201
Mar 7, 11 PM $ 0.00347
+0.04%
$ 2.66 million $ 114,076
Mar 7, 10 PM $ 0.00347
-0.04%
$ 2.66 million $ 113,362
Mar 7, 9 PM $ 0.00347
+0.09%
$ 2.66 million $ 113,923
Mar 7, 8 PM $ 0.00347
-0.22%
$ 2.66 million $ 113,582
Mar 7, 7 PM $ 0.00347
-0.03%
$ 2.67 million $ 113,579
Mar 7, 6 PM $ 0.00348
+0.04%
$ 2.67 million $ 114,018
Mar 7, 5 PM $ 0.00347
-0.01%
$ 2.67 million $ 113,448
Mar 7, 4 PM $ 0.00347
+0.02%
$ 2.67 million $ 113,798
Mar 7, 3 PM $ 0.00347
-0.06%
$ 2.67 million $ 113,896
Mar 7, 2 PM $ 0.00348
+0.02%
$ 2.67 million $ 114,110
Mar 7, 1 PM $ 0.00348
+0.00%
$ 2.67 million $ 114,271