MON Historical Data

MON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0103
-0.22%
$ 7.58 million $ 1.58 million
Nov 29, 3 PM $ 0.0103
-0.73%
$ 7.6 million $ 1.66 million
Nov 29, 2 PM $ 0.0104
+0.75%
$ 7.65 million $ 1.74 million
Nov 29, 1 PM $ 0.0103
+0.86%
$ 7.6 million $ 1.84 million
Nov 29, 12 PM $ 0.0102
-1.45%
$ 7.59 million $ 1.9 million
Nov 29, 11 AM $ 0.0104
+0.00%
$ 7.64 million $ 1.9 million
Nov 29, 10 AM $ 0.0104
+0.05%
$ 7.64 million $ 1.94 million
Nov 29, 9 AM $ 0.0104
-0.76%
$ 7.4 million $ 1.95 million
Nov 29, 8 AM $ 0.0105
+0.62%
$ 7.45 million $ 1.98 million
Nov 29, 7 AM $ 0.0104
-0.14%
$ 7.41 million $ 2.02 million
Nov 29, 6 AM $ 0.0104
-0.77%
$ 7.42 million $ 2.06 million
Nov 29, 5 AM $ 0.0105
+0.65%
$ 7.48 million $ 2.06 million
Nov 29, 4 AM $ 0.0104
+0.18%
$ 7.48 million $ 2.08 million
Nov 29, 3 AM $ 0.0104
-0.01%
$ 7.41 million $ 2.09 million
Nov 29, 2 AM $ 0.0104
-0.87%
$ 7.41 million $ 2.11 million
Nov 29, 1 AM $ 0.0105
+0.90%
$ 7.48 million $ 2.14 million
Nov 29, 12 AM $ 0.0104
+0.03%
$ 7.47 million $ 2.18 million
Nov 28, 11 PM $ 0.0104
-0.05%
$ 7.41 million $ 2.19 million
Nov 28, 10 PM $ 0.0104
-0.87%
$ 7.41 million $ 2.19 million
Nov 28, 9 PM $ 0.0105
+1.54%
$ 7.48 million $ 2.19 million
Nov 28, 8 PM $ 0.0103
-2.33%
$ 7.37 million $ 2.2 million
Nov 28, 7 PM $ 0.0104
+1.93%
$ 7.43 million $ 2.19 million
Nov 28, 6 PM $ 0.0102
-0.66%
$ 7.29 million $ 2.18 million
Nov 28, 5 PM $ 0.0103
-0.75%
$ 7.33 million $ 2.17 million
Nov 28, 4 PM $ 0.0104
-0.19%
$ 7.39 million $ 2.14 million
Nov 28, 3 PM $ 0.0105
+0.74%
$ 7.46 million $ 2.13 million
Nov 28, 2 PM $ 0.0104
+0.14%
$ 7.41 million $ 2.08 million
Nov 28, 1 PM $ 0.0104
-0.06%
$ 7.45 million $ 2.03 million
Nov 28, 12 PM $ 0.0104
+1.67%
$ 7.4 million $ 2.07 million
Nov 28, 11 AM $ 0.0102
-1.57%
$ 7.28 million $ 2.1 million
Nov 28, 10 AM $ 0.0104
+0.79%
$ 7.39 million $ 2.1 million
Nov 28, 9 AM $ 0.0103
+0.09%
$ 7.33 million $ 2.1 million
Nov 28, 8 AM $ 0.0103
-0.77%
$ 7.33 million $ 2.13 million
Nov 28, 7 AM $ 0.0103
-1.02%
$ 7.33 million $ 2.15 million
Nov 28, 6 AM $ 0.0104
-1.52%
$ 7.41 million $ 2.15 million
Nov 28, 5 AM $ 0.0106
+4.01%
$ 7.52 million $ 2.17 million
Nov 28, 4 AM $ 0.0102
+0.19%
$ 7.23 million $ 2.2 million
Nov 28, 3 AM $ 0.0101
-0.84%
$ 7.22 million $ 2.25 million
Nov 28, 2 AM $ 0.0102
+0.73%
$ 7.22 million $ 2.32 million
Nov 28, 1 AM $ 0.0101
-0.87%
$ 7.23 million $ 2.37 million
Nov 28, 12 AM $ 0.0102
-0.28%
$ 7.29 million $ 2.35 million
Nov 27, 11 PM $ 0.0103
+0.22%
$ 7.31 million $ 2.47 million
Nov 27, 10 PM $ 0.0102
-2.41%
$ 7.29 million $ 2.51 million
Nov 27, 9 PM $ 0.0105
+3.12%
$ 7.48 million $ 2.57 million
Nov 27, 8 PM $ 0.0102
+1.32%
$ 7.25 million $ 2.44 million
Nov 27, 7 PM $ 0.01
-1.09%
$ 7.16 million $ 2.66 million
Nov 27, 6 PM $ 0.0102
-0.76%
$ 7.29 million $ 2.74 million
Nov 27, 5 PM $ 0.0102
+1.86%
$ 7.29 million $ 2.78 million
Nov 27, 4 PM $ 0.01
-1.71%
$ 7.16 million $ 2.75 million
Nov 27, 3 PM $ 0.0102
+1.84%
$ 7.28 million $ 2.81 million