MON Historical Data

MON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0102
+1.84%
$ 7.28 million $ 2.81 million
Nov 27, 2 PM $ 0.0101
+0.83%
$ 7.21 million $ 2.83 million
Nov 27, 1 PM $ 0.01
+0.11%
$ 7.15 million $ 2.87 million
Nov 27, 12 PM $ 0.01
-0.07%
$ 7.14 million $ 2.84 million
Nov 27, 11 AM $ 0.01
+0.05%
$ 7.15 million $ 2.78 million
Nov 27, 10 AM $ 0.01
+0.95%
$ 7.14 million $ 2.86 million
Nov 27, 9 AM $ 0.00994
-0.22%
$ 7.08 million $ 2.85 million
Nov 27, 8 AM $ 0.00996
-1.48%
$ 7.09 million $ 2.88 million
Nov 27, 7 AM $ 0.0101
+1.07%
$ 7.2 million $ 2.83 million
Nov 27, 6 AM $ 0.01
-0.07%
$ 7.13 million $ 2.81 million
Nov 27, 5 AM $ 0.01
+0.01%
$ 7.13 million $ 2.82 million
Nov 27, 4 AM $ 0.01
+0.20%
$ 7.19 million $ 2.79 million
Nov 27, 3 AM $ 0.00999
-0.85%
$ 7.12 million $ 2.73 million
Nov 27, 2 AM $ 0.0101
-0.04%
$ 7.18 million $ 2.69 million
Nov 27, 1 AM $ 0.0101
+0.00%
$ 7.18 million $ 2.58 million
Nov 27, 12 AM $ 0.0101
+1.68%
$ 7.18 million $ 2.53 million
Nov 26, 11 PM $ 0.00992
-2.51%
$ 7.06 million $ 2.47 million
Nov 26, 10 PM $ 0.0102
+1.53%
$ 7.24 million $ 2.45 million
Nov 26, 9 PM $ 0.01
-1.72%
$ 7.13 million $ 2.4 million
Nov 26, 8 PM $ 0.0102
+0.04%
$ 7.26 million $ 2.4 million
Nov 26, 7 PM $ 0.0102
+0.03%
$ 7.26 million $ 2.34 million
Nov 26, 6 PM $ 0.0102
+0.87%
$ 7.26 million $ 2.3 million
Nov 26, 5 PM $ 0.0101
+0.11%
$ 7.19 million $ 2.26 million
Nov 26, 4 PM $ 0.0101
-0.02%
$ 7.18 million $ 2.22 million
Nov 26, 3 PM $ 0.0101
-1.45%
$ 7.18 million $ 2.14 million
Nov 26, 2 PM $ 0.0102
-3.00%
$ 7.29 million $ 2.16 million
Nov 26, 1 PM $ 0.0106
-5.15%
$ 7.52 million $ 2.18 million
Nov 26, 12 PM $ 0.011
-1.28%
$ 7.87 million $ 2.18 million
Nov 26, 11 AM $ 0.0112
-1.36%
$ 7.97 million $ 2.15 million
Nov 26, 10 AM $ 0.0113
-1.79%
$ 8.08 million $ 2.16 million
Nov 26, 9 AM $ 0.0116
-1.33%
$ 8.23 million $ 2.14 million
Nov 26, 8 AM $ 0.0116
+1.96%
$ 8.28 million $ 2.17 million
Nov 26, 7 AM $ 0.0114
+1.00%
$ 8.12 million $ 2.24 million
Nov 26, 6 AM $ 0.0113
+1.35%
$ 8.04 million $ 2.3 million
Nov 26, 5 AM $ 0.0111
+2.38%
$ 7.93 million $ 2.24 million
Nov 26, 4 AM $ 0.0109
-0.03%
$ 7.75 million $ 2.23 million
Nov 26, 3 AM $ 0.0109
-1.62%
$ 7.75 million $ 2.26 million
Nov 26, 2 AM $ 0.0111
+2.41%
$ 7.88 million $ 2.23 million
Nov 26, 1 AM $ 0.0108
+0.07%
$ 7.69 million $ 2.22 million
Nov 26, 12 AM $ 0.0108
-4.12%
$ 7.69 million $ 2.21 million
Nov 25, 11 PM $ 0.0113
+4.23%
$ 8.02 million $ 2.22 million
Nov 25, 10 PM $ 0.0108
-0.06%
$ 7.69 million $ 2.18 million
Nov 25, 9 PM $ 0.0108
+0.10%
$ 7.7 million $ 2.15 million
Nov 25, 8 PM $ 0.0108
+0.07%
$ 7.69 million $ 2.13 million
Nov 25, 7 PM $ 0.0108
-3.39%
$ 7.68 million $ 2.13 million
Nov 25, 6 PM $ 0.0112
+0.80%
$ 7.95 million $ 2.1 million
Nov 25, 5 PM $ 0.0111
+2.03%
$ 7.89 million $ 2.09 million
Nov 25, 4 PM $ 0.0109
+0.12%
$ 7.73 million $ 2 million
Nov 25, 3 PM $ 0.0108
+1.64%
$ 7.72 million $ 1.98 million
Nov 25, 2 PM $ 0.0107
-0.90%
$ 7.6 million $ 1.91 million