Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.00149
+0.12%
$1.48 million $71,614
May 10, 1 PM $0.00148
-0.12%
$1.48 million $72,296
May 10, 12 PM $0.00149
-0.02%
$1.48 million $71,960
May 10, 11 AM $0.00149
+0.08%
$1.49 million $71,406
May 10, 10 AM $0.00148
+0.27%
$1.48 million $71,557
May 10, 9 AM $0.00148
+0.69%
$1.48 million $71,871
May 10, 8 AM $0.00147
+0.10%
$1.47 million $71,956
May 10, 7 AM $0.00147
+1.86%
$1.47 million $71,569
May 10, 6 AM $0.00144
-0.06%
$1.44 million $69,987
May 10, 5 AM $0.00144
+0.12%
$1.44 million $70,528
May 10, 4 AM $0.00144
-0.01%
$1.44 million $71,279
May 10, 3 AM $0.00144
+0.60%
$1.44 million $71,220
May 10, 2 AM $0.00144
+0.37%
$1.43 million $70,932
May 10, 1 AM $0.00143
-0.08%
$1.43 million $70,653
May 10, 12 AM $0.00143
+0.10%
$1.43 million $70,711
May 9, 11 PM $0.00143
+0.00%
$1.43 million $71,377
May 9, 10 PM $0.00143
+0.26%
$1.43 million $67,859
May 9, 9 PM $0.00142
+0.45%
$1.42 million $70,658
May 9, 8 PM $0.00142
-0.20%
$1.42 million $70,592
May 9, 7 PM $0.00142
+0.01%
$1.42 million $70,473
May 9, 6 PM $0.00142
+0.07%
$1.42 million $70,666
May 9, 5 PM $0.00142
+0.54%
$1.42 million $70,841
May 9, 4 PM $0.00141
+5.95%
$1.41 million $70,845
May 9, 3 PM $0.00133
+0.44%
$1.33 million $60,728
May 9, 2 PM $0.00133
+0.08%
$1.32 million $59,840
May 9, 1 PM $0.00132
-0.09%
$1.32 million $60,508
May 9, 12 PM $0.00133
+0.07%
$1.32 million $66,152
May 9, 11 AM $0.00132
-0.14%
$1.32 million $66,849
May 9, 10 AM $0.00133
+0.05%
$1.33 million $68,880
May 9, 9 AM $0.00133
+0.08%
$1.33 million $68,083
May 9, 8 AM $0.00132
+0.14%
$1.32 million $67,435
May 9, 7 AM $0.00132
-0.07%
$1.32 million $69,601
May 9, 6 AM $0.00132
+0.06%
$1.32 million $70,201
May 9, 5 AM $0.00132
-0.15%
$1.32 million $68,697
May 9, 4 AM $0.00132
+0.01%
$1.32 million $68,907
May 9, 3 AM $0.00132
-0.07%
$1.32 million $67,987
May 9, 2 AM $0.00132
-0.14%
$1.32 million $68,208
May 9, 1 AM $0.00132
+0.07%
$1.32 million $68,430
May 9, 12 AM $0.00132
-0.13%
$1.32 million $68,383
May 8, 11 PM $0.00133
+0.07%
$1.33 million $70,312
May 8, 10 PM $0.00132
-0.14%
$1.32 million $70,554
May 8, 9 PM $0.00133
+0.00%
$1.33 million $70,686
May 8, 8 PM $0.00133
+0.07%
$1.33 million $70,895
May 8, 7 PM $0.00133
-0.15%
$1.33 million $70,757
May 8, 6 PM $0.00133
+0.78%
$1.33 million $70,186
May 8, 5 PM $0.00132
-0.07%
$1.32 million $68,923
May 8, 4 PM $0.00132
-0.73%
$1.32 million $68,886
May 8, 3 PM $0.00133
+0.01%
$1.33 million $69,618
May 8, 2 PM $0.00133
-3.80%
$1.33 million $70,356
May 8, 1 PM $0.00138
-0.01%
$1.38 million $69,246