MON Historical Data

MON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0107
-0.90%
$ 7.6 million $ 1.91 million
Nov 25, 1 PM $ 0.0107
-1.08%
$ 7.61 million $ 1.86 million
Nov 25, 12 PM $ 0.0108
+2.59%
$ 7.69 million $ 1.81 million
Nov 25, 11 AM $ 0.0105
-1.70%
$ 7.5 million $ 1.75 million
Nov 25, 10 AM $ 0.0107
-0.86%
$ 7.63 million $ 1.71 million
Nov 25, 9 AM $ 0.0108
+0.00%
$ 7.69 million $ 1.67 million
Nov 25, 8 AM $ 0.0109
+0.64%
$ 7.75 million $ 1.58 million
Nov 25, 7 AM $ 0.0108
-0.03%
$ 7.7 million $ 1.44 million
Nov 25, 6 AM $ 0.0108
+0.29%
$ 7.7 million $ 1.35 million
Nov 25, 5 AM $ 0.0108
+0.84%
$ 7.68 million $ 1.33 million
Nov 25, 4 AM $ 0.0107
+0.00%
$ 7.62 million $ 1.27 million
Nov 25, 3 AM $ 0.0107
-0.12%
$ 7.62 million $ 1.22 million
Nov 25, 2 AM $ 0.0107
-0.73%
$ 7.63 million $ 1.21 million
Nov 25, 1 AM $ 0.0108
-0.03%
$ 7.68 million $ 1.19 million
Nov 25, 12 AM $ 0.0108
+0.69%
$ 7.69 million $ 1.19 million
Nov 24, 11 PM $ 0.0107
+0.65%
$ 7.63 million $ 1.17 million
Nov 24, 10 PM $ 0.0107
-1.63%
$ 7.58 million $ 1.15 million
Nov 24, 9 PM $ 0.0107
-3.66%
$ 7.65 million $ 1.12 million
Nov 24, 8 PM $ 0.0112
+0.71%
$ 7.94 million $ 1.05 million
Nov 24, 7 PM $ 0.0111
+0.75%
$ 7.89 million $ 983,519
Nov 24, 6 PM $ 0.011
+1.67%
$ 7.83 million $ 916,447
Nov 24, 5 PM $ 0.0108
-0.57%
$ 7.7 million $ 873,052
Nov 24, 4 PM $ 0.0109
-1.74%
$ 7.74 million $ 889,272
Nov 24, 3 PM $ 0.0111
-0.02%
$ 7.88 million $ 891,153
Nov 24, 2 PM $ 0.0111
-1.66%
$ 7.88 million $ 839,624
Nov 24, 1 PM $ 0.0113
+2.36%
$ 8.01 million $ 760,411
Nov 24, 12 PM $ 0.011
+0.01%
$ 7.83 million $ 722,393
Nov 24, 11 AM $ 0.011
+1.24%
$ 7.83 million $ 672,880
Nov 24, 10 AM $ 0.0109
-0.67%
$ 7.73 million $ 663,794
Nov 24, 9 AM $ 0.0109
-0.43%
$ 7.79 million $ 633,625
Nov 24, 8 AM $ 0.011
+0.69%
$ 7.82 million $ 544,687
Nov 24, 7 AM $ 0.0109
+0.66%
$ 7.77 million $ 564,830
Nov 24, 6 AM $ 0.0108
+0.06%
$ 7.72 million $ 553,535
Nov 24, 5 AM $ 0.0108
+0.10%
$ 7.71 million $ 506,263
Nov 24, 4 AM $ 0.0108
+0.11%
$ 7.7 million $ 497,255
Nov 24, 3 AM $ 0.0108
+0.14%
$ 7.69 million $ 476,414
Nov 24, 2 AM $ 0.0108
+0.78%
$ 7.68 million $ 480,910
Nov 24, 1 AM $ 0.0107
-0.02%
$ 7.62 million $ 476,540
Nov 24, 12 AM $ 0.0107
+0.11%
$ 7.63 million $ 446,242
Nov 23, 11 PM $ 0.0107
+0.01%
$ 7.62 million $ 416,051
Nov 23, 10 PM $ 0.0107
+0.03%
$ 7.62 million $ 406,801
Nov 23, 9 PM $ 0.0107
+0.10%
$ 7.61 million $ 407,082
Nov 23, 8 PM $ 0.0107
-0.13%
$ 7.61 million $ 403,996
Nov 23, 7 PM $ 0.0107
+0.05%
$ 7.62 million $ 409,747
Nov 23, 6 PM $ 0.0107
+0.05%
$ 7.61 million $ 387,819
Nov 23, 5 PM $ 0.0107
+0.10%
$ 7.61 million $ 381,533
Nov 23, 4 PM $ 0.0107
-0.01%
$ 7.6 million $ 349,943
Nov 23, 3 PM $ 0.0107
+0.06%
$ 7.6 million $ 325,469
Nov 23, 2 PM $ 0.0107
+0.71%
$ 7.6 million $ 323,092
Nov 23, 1 PM $ 0.0106
+0.05%
$ 7.54 million $ 315,953