Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.00138
+0.00%
$1.38 million $64,065
May 8, 11 AM $0.00138
+3.22%
$1.38 million $64,016
May 8, 10 AM $0.00134
+0.09%
$1.34 million $61,510
May 8, 9 AM $0.00134
+2.25%
$1.34 million $62,150
May 8, 8 AM $0.00131
+1.13%
$1.31 million $61,306
May 8, 7 AM $0.00129
+0.07%
$1.29 million $60,662
May 8, 6 AM $0.00129
+0.00%
$1.29 million $60,637
May 8, 5 AM $0.00129
-0.07%
$1.29 million $60,833
May 8, 4 AM $0.00129
+0.07%
$1.29 million $61,745
May 8, 3 AM $0.00129
-0.08%
$1.29 million $62,353
May 8, 2 AM $0.00129
-0.07%
$1.29 million $62,607
May 8, 1 AM $0.00129
+0.00%
$1.29 million $62,819
May 8, 12 AM $0.00129
-0.01%
$1.29 million $63,380
May 7, 11 PM $0.00129
+0.00%
$1.29 million $63,423
May 7, 10 PM $0.0013
+0.00%
$1.29 million $64,672
May 7, 9 PM $0.0013
+0.16%
$1.29 million $64,802
May 7, 8 PM $0.00129
+0.00%
$1.29 million $66,547
May 7, 7 PM $0.00129
-0.01%
$1.29 million $67,299
May 7, 6 PM $0.00129
-0.17%
$1.29 million $67,603
May 7, 5 PM $0.00129
-0.11%
$1.29 million $67,623
May 7, 4 PM $0.00129
-0.15%
$1.29 million $68,450
May 7, 3 PM $0.0013
-0.07%
$1.3 million $69,930
May 7, 2 PM $0.0013
+0.27%
$1.3 million $69,661
May 7, 1 PM $0.00129
-0.20%
$1.29 million $71,316
May 7, 12 PM $0.0013
+0.07%
$1.3 million $72,433
May 7, 11 AM $0.0013
+0.07%
$1.29 million $72,718
May 7, 10 AM $0.00129
+0.07%
$1.29 million $72,680
May 7, 9 AM $0.00129
-0.09%
$1.29 million $71,008
May 7, 8 AM $0.00129
-0.21%
$1.29 million $72,201
May 7, 7 AM $0.0013
+0.29%
$1.3 million $71,947
May 7, 6 AM $0.00129
-0.15%
$1.29 million $73,842
May 7, 5 AM $0.0013
+0.04%
$1.29 million $75,982
May 7, 4 AM $0.0013
-0.37%
$1.29 million $77,217
May 7, 3 AM $0.0013
+0.07%
$1.3 million $76,932
May 7, 2 AM $0.0013
-0.05%
$1.3 million $77,336
May 7, 1 AM $0.0013
+0.14%
$1.3 million $77,859
May 7, 12 AM $0.0013
+0.02%
$1.3 million $77,750
May 6, 11 PM $0.0013
-0.19%
$1.3 million $78,021
May 6, 10 PM $0.0013
+3.93%
$1.3 million $77,120
May 6, 9 PM $0.00125
+3.31%
$1.25 million $84,024
May 6, 8 PM $0.00121
+0.14%
$1.21 million $88,573
May 6, 7 PM $0.00121
+0.07%
$1.21 million $88,752
May 6, 6 PM $0.00121
+0.14%
$1.21 million $89,079
May 6, 5 PM $0.00121
+0.20%
$1.21 million $90,054
May 6, 4 PM $0.00121
+0.16%
$1.21 million $91,830
May 6, 3 PM $0.00121
+0.14%
$1.21 million $91,952
May 6, 2 PM $0.00121
-4.90%
$1.21 million $91,938
May 6, 1 PM $0.00127
-5.29%
$1.27 million $90,466
May 6, 12 PM $0.00134
-0.19%
$1.34 million $85,582
May 6, 11 AM $0.00134
-0.01%
$1.34 million $85,215