MON Historical Data

MON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0106
+0.05%
$ 7.54 million $ 315,953
Nov 23, 12 PM $ 0.0106
+0.65%
$ 7.54 million $ 312,157
Nov 23, 11 AM $ 0.0105
-0.65%
$ 7.49 million $ 319,756
Nov 23, 10 AM $ 0.0106
+0.08%
$ 7.54 million $ 308,828
Nov 23, 9 AM $ 0.0106
+0.59%
$ 7.53 million $ 323,737
Nov 23, 8 AM $ 0.0105
+0.10%
$ 7.49 million $ 332,125
Nov 23, 7 AM $ 0.0105
+0.37%
$ 7.48 million $ 317,040
Nov 23, 6 AM $ 0.0105
-0.08%
$ 7.46 million $ 291,215
Nov 23, 5 AM $ 0.0105
-0.04%
$ 7.46 million $ 296,990
Nov 23, 4 AM $ 0.0105
+0.81%
$ 7.47 million $ 306,625
Nov 23, 3 AM $ 0.0104
+0.06%
$ 7.41 million $ 310,388
Nov 23, 2 AM $ 0.0104
-1.13%
$ 7.4 million $ 282,813
Nov 23, 1 AM $ 0.0105
+1.34%
$ 7.49 million $ 262,162
Nov 23, 12 AM $ 0.0104
+0.01%
$ 7.39 million $ 272,143
Nov 22, 11 PM $ 0.0104
+0.02%
$ 7.39 million $ 298,168
Nov 22, 10 PM $ 0.0104
-0.07%
$ 7.38 million $ 310,427
Nov 22, 9 PM $ 0.0104
-0.05%
$ 7.39 million $ 325,132
Nov 22, 8 PM $ 0.0104
-2.12%
$ 7.39 million $ 348,716
Nov 22, 7 PM $ 0.0106
+0.01%
$ 7.55 million $ 392,070
Nov 22, 6 PM $ 0.0106
-0.08%
$ 7.55 million $ 400,145
Nov 22, 5 PM $ 0.0106
-0.02%
$ 7.56 million $ 404,857
Nov 22, 4 PM $ 0.0106
+0.82%
$ 7.56 million $ 435,300
Nov 22, 3 PM $ 0.0105
+0.02%
$ 7.5 million $ 470,229
Nov 22, 2 PM $ 0.0105
+0.03%
$ 7.5 million $ 480,299
Nov 22, 1 PM $ 0.0105
+0.01%
$ 7.5 million $ 470,927
Nov 22, 12 PM $ 0.0105
-0.81%
$ 7.49 million $ 514,858
Nov 22, 11 AM $ 0.0106
+0.86%
$ 7.56 million $ 551,123
Nov 22, 10 AM $ 0.0105
-0.02%
$ 7.49 million $ 561,299
Nov 22, 9 AM $ 0.0105
-0.05%
$ 7.49 million $ 555,882
Nov 22, 8 AM $ 0.0105
-0.81%
$ 7.5 million $ 566,755
Nov 22, 7 AM $ 0.0106
+0.00%
$ 7.56 million $ 616,519
Nov 22, 6 AM $ 0.0106
-0.01%
$ 7.56 million $ 655,084
Nov 22, 5 AM $ 0.0106
+0.00%
$ 7.56 million $ 654,016
Nov 22, 4 AM $ 0.0106
+0.01%
$ 7.56 million $ 643,802
Nov 22, 3 AM $ 0.0106
+0.00%
$ 7.56 million $ 646,707
Nov 22, 2 AM $ 0.0106
-0.84%
$ 7.56 million $ 649,091
Nov 22, 1 AM $ 0.0107
-0.01%
$ 7.62 million $ 694,953
Nov 22, 12 AM $ 0.0107
-0.01%
$ 7.62 million $ 674,547
Nov 21, 11 PM $ 0.0107
+0.85%
$ 7.62 million $ 655,063
Nov 21, 10 PM $ 0.0106
-0.80%
$ 7.56 million $ 641,737
Nov 21, 9 PM $ 0.0107
-0.06%
$ 7.62 million $ 627,348
Nov 21, 8 PM $ 0.0107
-0.01%
$ 7.63 million $ 607,299
Nov 21, 7 PM $ 0.0107
+0.83%
$ 7.63 million $ 557,703
Nov 21, 6 PM $ 0.0106
-0.48%
$ 7.56 million $ 557,656
Nov 21, 5 PM $ 0.0107
+2.42%
$ 7.6 million $ 587,187
Nov 21, 4 PM $ 0.0104
-0.90%
$ 7.42 million $ 559,678
Nov 21, 3 PM $ 0.0105
-1.55%
$ 7.49 million $ 552,444
Nov 21, 2 PM $ 0.0107
+1.56%
$ 7.61 million $ 536,083
Nov 21, 1 PM $ 0.0105
+0.88%
$ 7.49 million $ 563,353
Nov 21, 12 PM $ 0.0104
-1.77%
$ 7.42 million $ 555,137