Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.00134
+0.19%
$1.34 million $86,779
May 6, 9 AM $0.00134
+0.00%
$1.34 million $86,891
May 6, 8 AM $0.00134
+0.12%
$1.34 million $86,504
May 6, 7 AM $0.00134
+0.86%
$1.34 million $86,607
May 6, 6 AM $0.00133
+1.70%
$1.33 million $88,377
May 6, 5 AM $0.00131
-2.53%
$1.31 million $87,156
May 6, 4 AM $0.00134
-1.10%
$1.34 million $84,560
May 6, 3 AM $0.00135
-1.34%
$1.35 million $84,586
May 6, 2 AM $0.00137
-1.51%
$1.37 million $85,548
May 6, 1 AM $0.00139
-1.67%
$1.39 million $85,753
May 6, 12 AM $0.00142
-1.54%
$1.42 million $86,038
May 5, 11 PM $0.00144
-1.28%
$1.44 million $85,306
May 5, 10 PM $0.00146
+5.53%
$1.46 million $85,690
May 5, 9 PM $0.00137
+3.05%
$1.37 million $78,653
May 5, 8 PM $0.00133
-1.38%
$1.33 million $72,089
May 5, 7 PM $0.00135
-1.41%
$1.35 million $71,408
May 5, 6 PM $0.00137
-1.26%
$1.36 million $70,652
May 5, 5 PM $0.00139
-0.69%
$1.39 million $70,244
May 5, 4 PM $0.0014
+0.14%
$1.4 million $69,341
May 5, 3 PM $0.0014
-0.13%
$1.4 million $69,357
May 5, 2 PM $0.0014
+0.02%
$1.4 million $70,486
May 5, 1 PM $0.0014
+0.25%
$1.4 million $70,585
May 5, 12 PM $0.0014
-0.18%
$1.4 million $70,940
May 5, 11 AM $0.0014
+0.03%
$1.4 million $71,013
May 5, 10 AM $0.0014
+0.43%
$1.4 million $69,805
May 5, 9 AM $0.0014
-0.05%
$1.4 million $70,348
May 5, 8 AM $0.0014
+0.21%
$1.4 million $71,389
May 5, 7 AM $0.0014
+0.00%
$1.4 million $71,250
May 5, 6 AM $0.0014
+0.16%
$1.4 million $71,908
May 5, 5 AM $0.0014
+0.16%
$1.4 million $71,159
May 5, 4 AM $0.0014
+0.04%
$1.4 million $70,445
May 5, 3 AM $0.0014
+0.03%
$1.4 million $68,924
May 5, 2 AM $0.0014
-0.44%
$1.4 million $68,279
May 5, 1 AM $0.0014
-0.22%
$1.4 million $66,699
May 5, 12 AM $0.00141
+0.08%
$1.41 million $66,852
May 4, 11 PM $0.0014
+0.07%
$1.4 million $65,155
May 4, 10 PM $0.0014
-0.13%
$1.4 million $65,206
May 4, 9 PM $0.00141
+0.17%
$1.41 million $64,451
May 4, 8 PM $0.0014
-0.07%
$1.4 million $63,472
May 4, 7 PM $0.0014
-0.02%
$1.4 million $63,487
May 4, 6 PM $0.0014
-0.27%
$1.4 million $64,120
May 4, 5 PM $0.00141
-1.35%
$1.41 million $63,500
May 4, 4 PM $0.00143
-1.45%
$1.43 million $63,221
May 4, 3 PM $0.00145
-0.98%
$1.45 million $63,037
May 4, 2 PM $0.00146
-0.05%
$1.46 million $61,661
May 4, 1 PM $0.00146
+0.07%
$1.46 million $61,072
May 4, 12 PM $0.00146
-0.16%
$1.46 million $60,609
May 4, 11 AM $0.00147
+0.22%
$1.46 million $60,758
May 4, 10 AM $0.00146
-0.21%
$1.46 million $60,842
May 4, 9 AM $0.00146
+0.05%
$1.46 million $60,664