MON Historical Data

MON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0104
-1.77%
$ 7.42 million $ 555,137
Nov 21, 11 AM $ 0.0106
-0.10%
$ 7.56 million $ 522,174
Nov 21, 10 AM $ 0.0106
+2.42%
$ 7.57 million $ 518,567
Nov 21, 9 AM $ 0.0104
-3.16%
$ 7.39 million $ 508,838
Nov 21, 8 AM $ 0.0107
+1.10%
$ 7.63 million $ 491,980
Nov 21, 7 AM $ 0.0106
-3.07%
$ 7.54 million $ 431,626
Nov 21, 6 AM $ 0.0109
+0.73%
$ 7.78 million $ 388,930
Nov 21, 5 AM $ 0.0109
-0.78%
$ 7.73 million $ 388,271
Nov 21, 4 AM $ 0.0109
-0.80%
$ 7.79 million $ 404,014
Nov 21, 3 AM $ 0.011
+0.78%
$ 7.85 million $ 408,438
Nov 21, 2 AM $ 0.0109
-1.49%
$ 7.79 million $ 408,833
Nov 21, 1 AM $ 0.0111
-0.02%
$ 7.91 million $ 359,558
Nov 21, 12 AM $ 0.0111
+2.91%
$ 7.91 million $ 360,875
Nov 20, 11 PM $ 0.0109
-1.46%
$ 7.74 million $ 351,742
Nov 20, 10 PM $ 0.011
+0.77%
$ 7.86 million $ 353,576
Nov 20, 9 PM $ 0.011
+1.28%
$ 7.8 million $ 357,262
Nov 20, 8 PM $ 0.0108
+1.42%
$ 7.7 million $ 369,363
Nov 20, 7 PM $ 0.0107
-0.76%
$ 7.59 million $ 365,069
Nov 20, 6 PM $ 0.0107
-0.12%
$ 7.65 million $ 370,292
Nov 20, 5 PM $ 0.0108
-0.19%
$ 7.66 million $ 346,011
Nov 20, 4 PM $ 0.0108
-2.19%
$ 7.67 million $ 438,993
Nov 20, 3 PM $ 0.011
-0.74%
$ 7.84 million $ 465,666
Nov 20, 2 PM $ 0.0111
-0.02%
$ 7.9 million $ 483,064
Nov 20, 1 PM $ 0.0111
+0.69%
$ 7.9 million $ 455,274
Nov 20, 12 PM $ 0.011
+0.00%
$ 7.85 million $ 416,448
Nov 20, 11 AM $ 0.011
-0.05%
$ 7.85 million $ 414,392
Nov 20, 10 AM $ 0.011
+0.04%
$ 7.85 million $ 397,129
Nov 20, 9 AM $ 0.011
-0.12%
$ 7.85 million $ 414,304
Nov 20, 8 AM $ 0.011
+0.19%
$ 7.86 million $ 416,175
Nov 20, 7 AM $ 0.011
-0.74%
$ 7.85 million $ 418,805
Nov 20, 6 AM $ 0.0111
+0.07%
$ 7.9 million $ 419,715
Nov 20, 5 AM $ 0.0111
-0.65%
$ 7.9 million $ 421,090
Nov 20, 4 AM $ 0.0112
+0.65%
$ 7.95 million $ 426,044
Nov 20, 3 AM $ 0.0111
+0.05%
$ 7.89 million $ 427,773
Nov 20, 2 AM $ 0.0111
-0.73%
$ 7.89 million $ 474,053
Nov 20, 1 AM $ 0.0112
+0.99%
$ 7.95 million $ 486,570
Nov 20, 12 AM $ 0.0111
+0.09%
$ 7.87 million $ 525,471
Nov 19, 11 PM $ 0.011
+0.35%
$ 7.87 million $ 525,428
Nov 19, 10 PM $ 0.011
+0.01%
$ 7.83 million $ 524,061
Nov 19, 9 PM $ 0.011
+0.73%
$ 7.83 million $ 523,591
Nov 19, 8 PM $ 0.0109
+0.63%
$ 7.78 million $ 521,692
Nov 19, 7 PM $ 0.0109
-0.02%
$ 7.73 million $ 516,741
Nov 19, 6 PM $ 0.0109
-0.85%
$ 7.73 million $ 504,961
Nov 19, 5 PM $ 0.0109
-2.09%
$ 7.79 million $ 490,802
Nov 19, 4 PM $ 0.0112
+0.55%
$ 7.96 million $ 431,193
Nov 19, 3 PM $ 0.0111
-1.33%
$ 7.92 million $ 431,864
Nov 19, 2 PM $ 0.0113
-0.11%
$ 8.02 million $ 439,745
Nov 19, 1 PM $ 0.0113
-0.05%
$ 8.03 million $ 445,298
Nov 19, 12 PM $ 0.0113
+0.65%
$ 8.04 million $ 447,586
Nov 19, 11 AM $ 0.0112
-0.10%
$ 7.99 million $ 449,385