Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.00146
-0.33%
$1.46 million $58,024
May 4, 7 AM $0.00147
-0.30%
$1.47 million $57,926
May 4, 6 AM $0.00147
-0.05%
$1.47 million $57,857
May 4, 5 AM $0.00147
-0.04%
$1.47 million $58,428
May 4, 4 AM $0.00147
-0.01%
$1.47 million $58,946
May 4, 3 AM $0.00147
-0.13%
$1.47 million $59,633
May 4, 2 AM $0.00147
+0.00%
$1.47 million $59,588
May 4, 1 AM $0.00147
-0.16%
$1.47 million $60,223
May 4, 12 AM $0.00148
+0.06%
$1.48 million $60,151
May 3, 11 PM $0.00148
+0.00%
$1.47 million $60,677
May 3, 10 PM $0.00148
-0.09%
$1.47 million $60,099
May 3, 9 PM $0.00148
+0.07%
$1.48 million $61,344
May 3, 8 PM $0.00148
+0.02%
$1.48 million $61,211
May 3, 7 PM $0.00148
-0.10%
$1.47 million $61,862
May 3, 6 PM $0.00148
-0.04%
$1.48 million $62,148
May 3, 5 PM $0.00148
-0.12%
$1.48 million $64,575
May 3, 4 PM $0.00148
+0.40%
$1.48 million $64,704
May 3, 3 PM $0.00147
-0.36%
$1.47 million $64,312
May 3, 2 PM $0.00148
-0.06%
$1.48 million $64,450
May 3, 1 PM $0.00148
+0.12%
$1.48 million $64,608
May 3, 12 PM $0.00148
-0.74%
$1.48 million $64,871
May 3, 11 AM $0.00149
-0.07%
$1.49 million $64,893
May 3, 10 AM $0.00149
-0.07%
$1.49 million $64,765
May 3, 9 AM $0.00149
+0.07%
$1.49 million $64,555
May 3, 8 AM $0.00149
+0.00%
$1.49 million $64,748
May 3, 7 AM $0.00149
-0.37%
$1.49 million $65,016
May 3, 6 AM $0.00149
+0.07%
$1.49 million $64,915
May 3, 5 AM $0.00149
+0.00%
$1.49 million $64,178
May 3, 4 AM $0.00149
+0.04%
$1.49 million $63,981
May 3, 3 AM $0.00149
-0.24%
$1.49 million $63,292
May 3, 2 AM $0.0015
+0.00%
$1.5 million $60,315
May 3, 1 AM $0.0015
+0.01%
$1.5 million $59,172
May 3, 12 AM $0.0015
+1.74%
$1.5 million $59,353
May 2, 11 PM $0.00147
+0.00%
$1.47 million $59,127
May 2, 10 PM $0.00147
-0.01%
$1.47 million $59,137
May 2, 9 PM $0.00147
+0.02%
$1.47 million $58,846
May 2, 8 PM $0.00147
+0.01%
$1.47 million $58,843
May 2, 7 PM $0.00147
+1.23%
$1.47 million $58,138
May 2, 6 PM $0.00145
+0.93%
$1.45 million $58,550
May 2, 5 PM $0.00144
-0.07%
$1.44 million $57,710
May 2, 4 PM $0.00144
+0.01%
$1.44 million $57,069
May 2, 3 PM $0.00144
+0.01%
$1.44 million $56,994
May 2, 2 PM $0.00144
-0.06%
$1.44 million $56,429
May 2, 1 PM $0.00144
-0.07%
$1.44 million $56,670
May 2, 12 PM $0.00144
+0.07%
$1.44 million $56,917
May 2, 11 AM $0.00144
-0.13%
$1.44 million $56,771
May 2, 10 AM $0.00144
+0.07%
$1.44 million $56,863
May 2, 9 AM $0.00144
+0.00%
$1.44 million $57,068
May 2, 8 AM $0.00144
+0.08%
$1.44 million $57,590
May 2, 7 AM $0.00144
+0.65%
$1.44 million $59,511