MON Historical Data

MON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0112
-0.10%
$ 7.99 million $ 449,385
Nov 19, 10 AM $ 0.0112
-0.70%
$ 7.99 million $ 518,849
Nov 19, 9 AM $ 0.0113
-1.35%
$ 8.05 million $ 502,582
Nov 19, 8 AM $ 0.0115
+1.32%
$ 8.16 million $ 514,376
Nov 19, 7 AM $ 0.0113
-0.05%
$ 8.05 million $ 530,466
Nov 19, 6 AM $ 0.0113
-1.50%
$ 8.06 million $ 580,485
Nov 19, 5 AM $ 0.0115
-0.17%
$ 8.18 million $ 612,642
Nov 19, 4 AM $ 0.0115
-0.20%
$ 8.19 million $ 615,349
Nov 19, 3 AM $ 0.0115
+0.00%
$ 8.21 million $ 613,679
Nov 19, 2 AM $ 0.0115
-3.57%
$ 8.21 million $ 597,657
Nov 19, 1 AM $ 0.012
-0.37%
$ 8.51 million $ 628,864
Nov 19, 12 AM $ 0.012
-1.37%
$ 8.55 million $ 635,092
Nov 18, 11 PM $ 0.0122
-0.03%
$ 8.67 million $ 613,055
Nov 18, 10 PM $ 0.0122
+1.30%
$ 8.67 million $ 618,691
Nov 18, 9 PM $ 0.012
+0.01%
$ 8.56 million $ 616,148
Nov 18, 8 PM $ 0.012
-0.09%
$ 8.56 million $ 641,891
Nov 18, 7 PM $ 0.012
+0.03%
$ 8.56 million $ 701,657
Nov 18, 6 PM $ 0.012
+0.11%
$ 8.56 million $ 758,106
Nov 18, 5 PM $ 0.012
-0.70%
$ 8.55 million $ 806,448
Nov 18, 4 PM $ 0.0121
+0.21%
$ 8.61 million $ 799,602
Nov 18, 3 PM $ 0.0121
+1.33%
$ 8.59 million $ 742,065
Nov 18, 2 PM $ 0.0119
+0.33%
$ 8.48 million $ 724,410
Nov 18, 1 PM $ 0.0119
-0.72%
$ 8.45 million $ 774,464
Nov 18, 12 PM $ 0.012
+1.27%
$ 8.51 million $ 821,798
Nov 18, 11 AM $ 0.0118
-1.30%
$ 8.4 million $ 831,413
Nov 18, 10 AM $ 0.012
-0.02%
$ 8.51 million $ 835,586
Nov 18, 9 AM $ 0.012
+0.57%
$ 8.52 million $ 831,606
Nov 18, 8 AM $ 0.0119
+0.71%
$ 8.47 million $ 818,894
Nov 18, 7 AM $ 0.0118
+0.04%
$ 8.41 million $ 804,442
Nov 18, 6 AM $ 0.0118
-2.47%
$ 8.4 million $ 776,180
Nov 18, 5 AM $ 0.0121
-0.05%
$ 8.61 million $ 737,132
Nov 18, 4 AM $ 0.0121
-0.77%
$ 8.62 million $ 727,680
Nov 18, 3 AM $ 0.0122
+0.05%
$ 8.68 million $ 724,235
Nov 18, 2 AM $ 0.0122
-0.07%
$ 8.68 million $ 694,840
Nov 18, 1 AM $ 0.0122
-0.62%
$ 8.68 million $ 643,312
Nov 18, 12 AM $ 0.0123
+0.02%
$ 8.74 million $ 605,991
Nov 17, 11 PM $ 0.0123
+0.55%
$ 8.74 million $ 625,802
Nov 17, 10 PM $ 0.0122
+0.00%
$ 8.69 million $ 624,653
Nov 17, 9 PM $ 0.0122
-0.03%
$ 8.69 million $ 642,280
Nov 17, 8 PM $ 0.0122
-0.15%
$ 8.69 million $ 621,449
Nov 17, 7 PM $ 0.0122
-0.92%
$ 8.71 million $ 585,110
Nov 17, 6 PM $ 0.0123
-0.27%
$ 8.79 million $ 548,265
Nov 17, 5 PM $ 0.0124
+0.32%
$ 8.81 million $ 542,798
Nov 17, 4 PM $ 0.0123
+0.06%
$ 8.78 million $ 506,066
Nov 17, 3 PM $ 0.0123
-0.55%
$ 8.78 million $ 549,735
Nov 17, 2 PM $ 0.0124
+0.65%
$ 8.82 million $ 549,229
Nov 17, 1 PM $ 0.0123
-1.69%
$ 8.77 million $ 494,529
Nov 17, 12 PM $ 0.0125
+0.00%
$ 8.92 million $ 451,481
Nov 17, 11 AM $ 0.0125
-0.01%
$ 8.92 million $ 428,429
Nov 17, 10 AM $ 0.0125
+0.04%
$ 8.92 million $ 424,989