BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00689
+0.18%
$ 68,879 $ 261
Oct 25, 2024 $ 0.00684
-3.32%
$ 68,306 $ 139
Oct 24, 2024 $ 0.00735
+0.94%
$ -- $ 450
Oct 23, 2024 $ 0.00729
-5.99%
$ 72,825 $ 446
Oct 22, 2024 $ 0.00775
-13.56%
$ 77,396 $ 4,017
Oct 21, 2024 $ 0.00896
-11.99%
$ 89,518 $ 4,731
Oct 17, 2024 $ 0.00944
+1.00%
$ -- $ 66
Oct 16, 2024 $ 0.00934
-4.72%
$ 93,335 $ 889
Oct 15, 2024 $ 0.00979
+9.71%
$ 97,844 $ 774
Oct 14, 2024 $ 0.00918
-9.49%
$ 91,684 $ 6,986
Oct 13, 2024 $ 0.0129
+25.16%
$ 128,721 $ 4,837
Oct 12, 2024 $ 0.0103
-12.25%
$ 102,864 $ 31,629
Oct 11, 2024 $ 0.0116
-8.19%
$ 115,619 $ 14,253
Oct 1, 2024 $ 0.00401
+1.76%
$ -- $ 2,326
Sep 30, 2024 $ 0.00393
-13.41%
$ 39,302 $ 3,582
Sep 29, 2024 $ 0.00454
-0.11%
$ 45,360 $ 2,631
Sep 27, 2024 $ 0.00442
+1.26%
$ -- $ 11,214
Sep 26, 2024 $ 0.00436
+9.49%
$ 43,547 $ 8,300
Aug 3, 2024 $ 0.00536
-0.64%
$ -- $ 2,107
Aug 2, 2024 $ 0.00539
-5.06%
$ 53,841 $ 2,116
Jul 28, 2024 $ 0.00605
+0.78%
$ -- $ 2,058
Jul 27, 2024 $ 0.00601
-1.73%
$ 60,020 $ 2,060
Jul 23, 2024 $ 0.00582
+0.27%
$ -- $ 2,036
Jul 22, 2024 $ 0.00581
-3.25%
$ 58,010 $ 2,033
Jul 21, 2024 $ 0.00599
+0.29%
$ 59,857 $ 5,251
Jul 6, 2024 $ 0.0046
-0.50%
$ -- $ 4,643
Jul 5, 2024 $ 0.00462
+1.77%
$ 46,177 $ 4,668
Jun 20, 2024 $ 0.00571
+1.34%
$ -- $ 3,148
Jun 19, 2024 $ 0.00563
-2.90%
$ 56,209 $ 6,294
Jun 18, 2024 $ 0.00579
+1.02%
$ 57,846 $ 2,483
Jun 16, 2024 $ 0.00578
-0.41%
$ -- $ 2,487
Jun 15, 2024 $ 0.0058
+1.66%
$ 57,984 $ 2,499
Jun 10, 2024 $ 0.00627
-1.03%
$ 62,652 $ 2,355
Jun 9, 2024 $ 0.00634
+0.01%
$ 63,300 $ 1,190
Jun 7, 2024 $ 0.0067
+0.29%
$ -- $ 2,924
Jun 6, 2024 $ 0.00668
-0.79%
$ 66,740 $ 2,918
Jun 5, 2024 $ 0.00801
-0.16%
$ -- $ 3,843
Jun 4, 2024 $ 0.00802
+1.88%
$ 80,124 $ 7,205
Jun 3, 2024 $ 0.00901
+1.00%
$ -- $ 5,029
Jun 2, 2024 $ 0.00892
+3.66%
$ 89,114 $ 13,753
May 31, 2024 $ 0.00826
-0.05%
$ -- $ 3,050
May 30, 2024 $ 0.00826
-7.24%
$ 82,565 $ 6,115
May 29, 2024 $ 0.00891
-1.28%
$ 89,053 $ 13,496
May 28, 2024 $ 0.00903
+8.44%
$ 90,255 $ 7,700
May 27, 2024 $ 0.00833
-8.65%
$ 83,240 $ 4,045
May 26, 2024 $ 0.00912
+3.83%
$ 91,108 $ 2,042
May 25, 2024 $ 0.00878
+0.19%
$ 87,729 $ 2,140
May 20, 2024 $ 0.00758
+0.76%
$ -- $ 1,974
May 19, 2024 $ 0.00752
-1.84%
$ 75,161 $ 1,960
May 5, 2024 $ 0.00876
-0.97%
$ -- $ 16,863