BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00884
-1.97%
$ 88,334 $ 34,601
Apr 26, 2024 $ 0.0076
-1.24%
$ -- $ 12,380
Apr 25, 2024 $ 0.0077
+1.33%
$ 76,918 $ 12,524
Apr 22, 2024 $ 0.00629
+1.66%
$ 62,819 $ 3,519
Apr 21, 2024 $ 0.00619
+0.21%
$ 61,791 $ 3,462
Apr 17, 2024 $ 0.00683
-3.39%
$ -- $ 2,033
Apr 16, 2024 $ 0.00707
-0.51%
$ 70,584 $ 2,122
Apr 15, 2024 $ 0.0071
+17.16%
$ 70,930 $ 42,710
Apr 14, 2024 $ 0.00606
+3.85%
$ 60,573 $ 2,414
Apr 13, 2024 $ 0.00704
-0.55%
$ -- $ 1,905
Apr 12, 2024 $ 0.00708
-3.29%
$ 70,732 $ 1,914
Apr 11, 2024 $ 0.00732
-0.55%
$ 73,176 $ 2,127
Apr 10, 2024 $ 0.00809
+0.06%
$ 80,844 $ 4,565
Apr 9, 2024 $ 0.00809
-17.37%
$ 80,793 $ 9,131
Apr 8, 2024 $ 0.00979
+67.61%
$ 97,763 $ 73,334
Apr 7, 2024 $ 0.00584
+5.62%
$ 58,335 $ 5,545
Apr 6, 2024 $ 0.00566
-2.01%
$ 56,496 $ 6,700
Apr 5, 2024 $ 0.00545
-0.20%
$ -- $ 5,335
Apr 4, 2024 $ 0.00546
+7.16%
$ 54,593 $ 9,718
Apr 3, 2024 $ 0.00725
+1.27%
$ 72,434 $ 3,025
Apr 2, 2024 $ 0.00716
-11.63%
$ 71,515 $ 7,064
Mar 27, 2024 $ 0.00768
-2.02%
$ 76,702 $ 2,034
Mar 26, 2024 $ 0.00783
+0.00%
$ 78,271 $ 2,078
Mar 25, 2024 $ 0.00817
+4.50%
$ 81,665 $ 2,168
Mar 24, 2024 $ 0.00782
+30.13%
$ 78,164 $ 18,082
Mar 22, 2024 $ 0.00628
+0.65%
$ -- $ 3,573
Mar 21, 2024 $ 0.00624
-16.38%
$ 62,288 $ 6,849
Mar 20, 2024 $ 0.00746
-8.39%
$ 74,499 $ 12,329
Mar 19, 2024 $ 0.00816
-7.26%
$ 81,495 $ 4,184
Mar 18, 2024 $ 0.0109
-1.12%
$ -- $ 5,654
Mar 17, 2024 $ 0.011
-1.72%
$ 110,188 $ 15,503
Mar 16, 2024 $ 0.0112
-6.29%
$ 112,116 $ 2,374
Mar 15, 2024 $ 0.012
-3.23%
$ 119,692 $ 2,534
Mar 14, 2024 $ 0.0124
-0.48%
$ 123,635 $ 8,321
Mar 13, 2024 $ 0.0124
-0.03%
$ 124,217 $ 11,969
Mar 12, 2024 $ 0.0124
-14.15%
$ 124,164 $ 6,492
Mar 11, 2024 $ 0.0145
+2.97%
$ 144,710 $ 3,198
Mar 10, 2024 $ 0.0141
-26.37%
$ 140,579 $ 12,415
Mar 9, 2024 $ 0.0191
+4.06%
$ 190,930 $ 46,977
Mar 8, 2024 $ 0.0184
+1.94%
$ 183,480 $ 7,759
Mar 7, 2024 $ 0.018
+0.77%
$ 179,781 $ 5,830
Mar 6, 2024 $ 0.0178
-1.36%
$ 178,298 $ 2,845
Mar 5, 2024 $ 0.0181
-5.96%
$ 181,262 $ 16,593
Mar 4, 2024 $ 0.0193
+19.20%
$ 192,782 $ 105,607
Mar 3, 2024 $ 0.0162
+29.23%
$ 161,560 $ 43,076
Mar 2, 2024 $ 0.0125
-0.03%
$ 124,977 $ 4,046
Feb 23, 2024 $ 0.00918
-1.34%
$ -- $ 2,318
Feb 22, 2024 $ 0.00931
-0.07%
$ 92,965 $ 2,351
Feb 15, 2024 $ 0.00939
+0.40%
$ -- $ 8,482
Feb 14, 2024 $ 0.00936
+1.32%
$ 93,495 $ 8,455