WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 2
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0593
+0.00%
$ -- $ 5.29 million
12:15 PM $ 0.0616
+0.00%
$ -- $ 5.37 million
12:07 PM $ 0.0572
+0.00%
$ -- $ 5.13 million
12:06 PM $ 0.0534
+1.18%
$ -- $ 5.13 million
12:05 PM $ 0.0532
+0.00%
$ -- $ 5.1 million
11:59 AM $ 0.0533
+0.00%
$ -- $ 5.14 million
11:45 AM $ 0.0529
+0.00%
$ -- $ 5.11 million
11:32 AM $ 0.0521
+0.00%
$ -- $ 5.12 million
11:25 AM $ 0.0516
+0.00%
$ -- $ 5.01 million
10:46 AM $ 0.049
+0.00%
$ -- $ 5.31 million
10:31 AM $ 0.0467
+0.00%
$ -- $ 5.16 million
10:27 AM $ 0.0468
+0.00%
$ -- $ 5.16 million
10:24 AM $ 0.0439
+0.00%
$ -- $ 5.1 million
10:04 AM $ 0.0415
+0.00%
$ -- $ 4.99 million
9:40 AM $ 0.0408
+0.00%
$ -- $ 5.06 million
9:30 AM $ 0.0446
+0.00%
$ -- $ 4.93 million
9:22 AM $ 0.0446
+0.00%
$ -- $ 4.95 million
9:08 AM $ 0.0413
+0.00%
$ -- $ 4.86 million
8:57 AM $ 0.0442
+0.00%
$ -- $ 4.76 million
8:34 AM $ 0.0408
+0.00%
$ -- $ 4.7 million
8:24 AM $ 0.0409
+0.00%
$ -- $ 4.74 million
8:18 AM $ 0.043
+0.00%
$ -- $ 4.75 million
8:13 AM $ 0.0427
+0.00%
$ -- $ 4.83 million
8:10 AM $ 0.0426
+0.00%
$ -- $ 4.83 million
8:00 AM $ 0.0433
+0.00%
$ -- $ 4.88 million
7:54 AM $ 0.0437
+0.00%
$ -- $ 4.84 million
7:52 AM $ 0.0461
+0.00%
$ -- $ 4.79 million
7:47 AM $ 0.0458
+0.00%
$ -- $ 4.8 million
7:39 AM $ 0.0461
+0.00%
$ -- $ 4.86 million
7:32 AM $ 0.0468
+0.00%
$ -- $ 4.88 million
7:29 AM $ 0.0477
+0.00%
$ -- $ 4.83 million
7:27 AM $ 0.0475
+5.24%
$ -- $ 4.69 million
7:20 AM $ 0.0445
+0.00%
$ -- $ 4.65 million
7:16 AM $ 0.0466
+0.00%
$ -- $ 4.59 million
7:12 AM $ 0.047
+0.00%
$ -- $ 4.57 million
6:58 AM $ 0.0464
+0.00%
$ -- $ 4.76 million
6:35 AM $ 0.0459
+0.00%
$ -- $ 4.71 million
6:30 AM $ 0.0464
+0.00%
$ -- $ 4.66 million
6:15 AM $ 0.0461
+0.00%
$ -- $ 4.7 million
5:49 AM $ 0.0461
+0.00%
$ -- $ 4.65 million
5:47 AM $ 0.0439
+0.00%
$ -- $ 4.57 million
5:38 AM $ 0.0398
+0.00%
$ -- $ 4.68 million
5:29 AM $ 0.0398
+0.00%
$ -- $ 4.65 million
5:10 AM $ 0.0409
+0.00%
$ -- $ 4.62 million
4:57 AM $ 0.0397
+0.00%
$ -- $ 4.63 million
4:40 AM $ 0.0399
+0.00%
$ -- $ 4.64 million
4:37 AM $ 0.0422
+0.00%
$ -- $ 4.6 million
4:35 AM $ 0.0419
+0.00%
$ -- $ 4.61 million
4:34 AM $ 0.042
+0.00%
$ -- $ 4.61 million
4:33 AM $ 0.0428
+0.00%
$ -- $ 4.52 million