BondAppetit Governance Token Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00777
+6.95%
$221,114 $1
Dec 18, 2022 $0.00729
+3.69%
$207,411 $96
Dec 15, 2022 $0.00754
-1.97%
$214,552 $153
Dec 14, 2022 $0.0077
+11.86%
$218,875 $156
Dec 13, 2022 $0.00691
+18.35%
$196,447 $131
Dec 9, 2022 $0.00728
+1.30%
$-- $122
Dec 8, 2022 $0.00717
+7.76%
$204,048 $120
Dec 7, 2022 $0.00666
-2.78%
$189,348 $1
Dec 6, 2022 $0.00684
+2.69%
$194,450 $1
Dec 4, 2022 $0.00852
-0.36%
$-- $446
Dec 3, 2022 $0.00856
-17.07%
$243,471 $623
Dec 2, 2022 $0.0095
+1.99%
$-- $22
Dec 1, 2022 $0.00936
-17.83%
$266,164 $171
Nov 30, 2022 $0.0114
+0.47%
$324,426 $8
Nov 29, 2022 $0.0115
-0.09%
$328,190 $8
Nov 28, 2022 $0.0115
-1.05%
$328,373 $136
Nov 26, 2022 $0.0115
-1.36%
$326,896 $9
Nov 25, 2022 $0.0117
+26.20%
$331,509 $226
Nov 24, 2022 $0.00926
+16.21%
$263,291 $148
Nov 22, 2022 $0.00793
+1.38%
$-- $2
Nov 21, 2022 $0.00783
+0.29%
$222,666 $58
Nov 20, 2022 $0.00852
-1.42%
$-- $21
Nov 19, 2022 $0.00865
-2.03%
$245,927 $22
Nov 18, 2022 $0.00882
+0.04%
$250,852 $9
Nov 17, 2022 $0.00882
+0.24%
$250,914 $7
Nov 16, 2022 $0.0088
-3.96%
$250,389 $66
Nov 15, 2022 $0.00953
+0.46%
$271,137 $8
Nov 14, 2022 $0.00949
-1.82%
$269,901 $37
Nov 11, 2022 $0.00964
+0.09%
$-- $0
Nov 10, 2022 $0.00965
-1.17%
$274,365 $0
Oct 26, 2022 $0.0103
+0.56%
$292,226 $7
Oct 25, 2022 $0.0102
+1.64%
$290,485 $172
Oct 17, 2022 $0.0106
-0.20%
$301,059 $10
Oct 16, 2022 $0.0106
-13.65%
$302,215 $199
Oct 13, 2022 $0.0128
-0.40%
$364,601 $7
Oct 12, 2022 $0.0129
+0.11%
$366,192 $7
Oct 11, 2022 $0.0129
+0.75%
$367,843 $1
Oct 10, 2022 $0.0128
-17.25%
$365,158 $889
Oct 9, 2022 $0.0127
+0.26%
$-- $11
Oct 8, 2022 $0.0127
-0.53%
$360,964 $19
Oct 5, 2022 $0.0129
-0.44%
$-- $2
Oct 4, 2022 $0.0129
+0.24%
$366,200 $5
Oct 1, 2022 $0.0128
+0.10%
$-- $2
Sep 30, 2022 $0.0128
+0.56%
$363,313 $2
Sep 29, 2022 $0.0127
+0.42%
$-- $2
Sep 28, 2022 $0.0126
+0.37%
$359,475 $2
Sep 20, 2022 $0.0117
-1.02%
$332,196 $1
Sep 19, 2022 $0.0118
+1.79%
$335,487 $1
Sep 18, 2022 $0.0116
-1.33%
$329,782 $3
Sep 16, 2022 $0.0119
+0.19%
$339,652 $130