BondAppetit Governance Token Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00777
+6.95%
$ 221,114 $ 1
Dec 18, 2022 $ 0.00729
+3.69%
$ 207,411 $ 96
Dec 15, 2022 $ 0.00754
-1.97%
$ 214,552 $ 153
Dec 14, 2022 $ 0.0077
+11.86%
$ 218,875 $ 156
Dec 13, 2022 $ 0.00691
+18.35%
$ 196,447 $ 131
Dec 9, 2022 $ 0.00728
+1.30%
$ -- $ 122
Dec 8, 2022 $ 0.00717
+7.76%
$ 204,048 $ 120
Dec 7, 2022 $ 0.00666
-2.78%
$ 189,348 $ 1
Dec 6, 2022 $ 0.00684
+2.69%
$ 194,450 $ 1
Dec 4, 2022 $ 0.00852
-0.36%
$ -- $ 446
Dec 3, 2022 $ 0.00856
-17.07%
$ 243,471 $ 623
Dec 2, 2022 $ 0.0095
+1.99%
$ -- $ 22
Dec 1, 2022 $ 0.00936
-17.83%
$ 266,164 $ 171
Nov 30, 2022 $ 0.0114
+0.47%
$ 324,426 $ 8
Nov 29, 2022 $ 0.0115
-0.09%
$ 328,190 $ 8
Nov 28, 2022 $ 0.0115
-1.05%
$ 328,373 $ 136
Nov 26, 2022 $ 0.0115
-1.36%
$ 326,896 $ 9
Nov 25, 2022 $ 0.0117
+26.20%
$ 331,509 $ 226
Nov 24, 2022 $ 0.00926
+16.21%
$ 263,291 $ 148
Nov 22, 2022 $ 0.00793
+1.38%
$ -- $ 2
Nov 21, 2022 $ 0.00783
+0.29%
$ 222,666 $ 58
Nov 20, 2022 $ 0.00852
-1.42%
$ -- $ 21
Nov 19, 2022 $ 0.00865
-2.03%
$ 245,927 $ 22
Nov 18, 2022 $ 0.00882
+0.04%
$ 250,852 $ 9
Nov 17, 2022 $ 0.00882
+0.24%
$ 250,914 $ 7
Nov 16, 2022 $ 0.0088
-3.96%
$ 250,389 $ 66
Nov 15, 2022 $ 0.00953
+0.46%
$ 271,137 $ 8
Nov 14, 2022 $ 0.00949
-1.82%
$ 269,901 $ 37
Nov 11, 2022 $ 0.00964
+0.09%
$ -- $ 0
Nov 10, 2022 $ 0.00965
-1.17%
$ 274,365 $ 0
Oct 26, 2022 $ 0.0103
+0.56%
$ 292,226 $ 7
Oct 25, 2022 $ 0.0102
+1.64%
$ 290,485 $ 172
Oct 17, 2022 $ 0.0106
-0.20%
$ 301,059 $ 10
Oct 16, 2022 $ 0.0106
-13.65%
$ 302,215 $ 199
Oct 13, 2022 $ 0.0128
-0.40%
$ 364,601 $ 7
Oct 12, 2022 $ 0.0129
+0.11%
$ 366,192 $ 7
Oct 11, 2022 $ 0.0129
+0.75%
$ 367,843 $ 1
Oct 10, 2022 $ 0.0128
-17.25%
$ 365,158 $ 889
Oct 9, 2022 $ 0.0127
+0.26%
$ -- $ 11
Oct 8, 2022 $ 0.0127
-0.53%
$ 360,964 $ 19
Oct 5, 2022 $ 0.0129
-0.44%
$ -- $ 2
Oct 4, 2022 $ 0.0129
+0.24%
$ 366,200 $ 5
Oct 1, 2022 $ 0.0128
+0.10%
$ -- $ 2
Sep 30, 2022 $ 0.0128
+0.56%
$ 363,313 $ 2
Sep 29, 2022 $ 0.0127
+0.42%
$ -- $ 2
Sep 28, 2022 $ 0.0126
+0.37%
$ 359,475 $ 2
Sep 20, 2022 $ 0.0117
-1.02%
$ 332,196 $ 1
Sep 19, 2022 $ 0.0118
+1.79%
$ 335,487 $ 1
Sep 18, 2022 $ 0.0116
-1.33%
$ 329,782 $ 3
Sep 16, 2022 $ 0.0119
+0.19%
$ 339,652 $ 130