BondAppetit Governance Token Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0225
-13.64%
$ 638,581 $ 143
May 5, 2022 $ 0.0277
-0.42%
$ 787,586 $ 25
May 4, 2022 $ 0.0278
+0.37%
$ 790,942 $ 25
May 1, 2022 $ 0.0273
-0.43%
$ 776,101 $ 24
Apr 30, 2022 $ 0.0274
-4.12%
$ 779,477 $ 92
Apr 23, 2022 $ 0.0317
+0.04%
$ 900,893 $ 74
Apr 22, 2022 $ 0.0317
-4.44%
$ 900,536 $ 86
Apr 15, 2022 $ 0.0328
+0.71%
$ 932,596 $ 18
Apr 14, 2022 $ 0.0326
+0.00%
$ 926,029 $ 18
Apr 13, 2022 $ 0.0315
+0.94%
$ 895,398 $ 44
Apr 12, 2022 $ 0.0311
+2.33%
$ 885,167 $ 1,092
Apr 10, 2022 $ 0.0331
-0.12%
$ 941,951 $ 173
Apr 9, 2022 $ 0.0333
+5.15%
$ 945,814 $ 834
Apr 8, 2022 $ 0.0316
-0.42%
$ 900,034 $ 13,042
Apr 7, 2022 $ 0.0318
+4.87%
$ 903,657 $ 100
Apr 6, 2022 $ 0.0303
-1.99%
$ 862,593 $ 2,463
Apr 5, 2022 $ 0.0309
+11.59%
$ 879,612 $ 7,057
Apr 4, 2022 $ 0.0276
+22.56%
$ 786,215 $ 1,924
Apr 3, 2022 $ 0.0174
-2.01%
$ 495,712 $ 11
Apr 2, 2022 $ 0.0179
+14.19%
$ 510,521 $ 132
Apr 1, 2022 $ 0.0144
-0.38%
$ 409,741 $ 0
Mar 31, 2022 $ 0.0145
-12.13%
$ 411,456 $ 596
Mar 30, 2022 $ 0.0261
-0.02%
$ 741,788 $ 3
Mar 29, 2022 $ 0.0261
-0.44%
$ 741,848 $ 3
Mar 28, 2022 $ 0.0244
-0.02%
$ 694,793 $ 86
Mar 27, 2022 $ 0.0244
+6.11%
$ 694,925 $ 86
Mar 26, 2022 $ 0.023
-16.47%
$ 655,054 $ 129
Mar 25, 2022 $ 0.0276
+3.25%
$ 781,680 $ 182
Mar 24, 2022 $ 0.0267
+49.23%
$ 757,044 $ 274
Mar 23, 2022 $ 0.0179
-10.60%
$ 507,347 $ 18
Mar 22, 2022 $ 0.02
-28.86%
$ 567,491 $ 264
Mar 21, 2022 $ 0.0281
+25.73%
$ 797,767 $ 380
Mar 20, 2022 $ 0.0224
-2.89%
$ 634,450 $ 42
Mar 19, 2022 $ 0.0231
+0.18%
$ 653,340 $ 15
Mar 17, 2022 $ 0.0225
-0.08%
$ 636,340 $ 15
Mar 16, 2022 $ 0.0225
+6.85%
$ 636,813 $ 38
Mar 15, 2022 $ 0.021
+3.60%
$ 596,082 $ 33
Mar 14, 2022 $ 0.0203
+28.39%
$ 575,245 $ 722
Mar 13, 2022 $ 0.0158
-54.35%
$ 448,040 $ 4,331
Mar 11, 2022 $ 0.0341
-0.05%
$ 967,303 $ 8
Mar 10, 2022 $ 0.0341
-8.65%
$ 967,775 $ 605
Mar 9, 2022 $ 0.0374
-5.89%
$ 1.06 million $ 260
Mar 8, 2022 $ 0.0397
+1.96%
$ 1.12 million $ 653
Mar 7, 2022 $ 0.0389
+0.59%
$ 1.1 million $ 279
Mar 5, 2022 $ 0.0382
+0.02%
$ 1.08 million $ 397
Mar 4, 2022 $ 0.0382
+3.80%
$ 1.08 million $ 1,952
Mar 3, 2022 $ 0.0368
+1.58%
$ 1.04 million $ 553
Mar 2, 2022 $ 0.0362
-0.87%
$ 1.03 million $ 108
Mar 1, 2022 $ 0.0365
+0.79%
$ 1.03 million $ 147
Feb 28, 2022 $ 0.0362
-0.02%
$ 1.03 million $ 708