Coinranking
BondAppetit Governance Token Historical Data
BAG
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 9, 2022 | $0.0225 | -13.64% | ||
| May 5, 2022 | $0.0277 | -0.42% | ||
| May 4, 2022 | $0.0278 | +0.37% | ||
| May 1, 2022 | $0.0273 | -0.43% | ||
| Apr 30, 2022 | $0.0274 | -4.12% | ||
| Apr 23, 2022 | $0.0317 | +0.04% | ||
| Apr 22, 2022 | $0.0317 | -4.44% | ||
| Apr 15, 2022 | $0.0328 | +0.71% | ||
| Apr 14, 2022 | $0.0326 | +0.00% | ||
| Apr 13, 2022 | $0.0315 | +0.94% | ||
| Apr 12, 2022 | $0.0311 | +2.33% | ||
| Apr 10, 2022 | $0.0331 | -0.12% | ||
| Apr 9, 2022 | $0.0333 | +5.15% | ||
| Apr 8, 2022 | $0.0316 | -0.42% | ||
| Apr 7, 2022 | $0.0318 | +4.87% | ||
| Apr 6, 2022 | $0.0303 | -1.99% | ||
| Apr 5, 2022 | $0.0309 | +11.59% | ||
| Apr 4, 2022 | $0.0276 | +22.56% | ||
| Apr 3, 2022 | $0.0174 | -2.01% | ||
| Apr 2, 2022 | $0.0179 | +14.19% | ||
| Apr 1, 2022 | $0.0144 | -0.38% | ||
| Mar 31, 2022 | $0.0145 | -12.13% | ||
| Mar 30, 2022 | $0.0261 | -0.02% | ||
| Mar 29, 2022 | $0.0261 | -0.44% | ||
| Mar 28, 2022 | $0.0244 | -0.02% | ||
| Mar 27, 2022 | $0.0244 | +6.11% | ||
| Mar 26, 2022 | $0.023 | -16.47% | ||
| Mar 25, 2022 | $0.0276 | +3.25% | ||
| Mar 24, 2022 | $0.0267 | +49.23% | ||
| Mar 23, 2022 | $0.0179 | -10.60% | ||
| Mar 22, 2022 | $0.02 | -28.86% | ||
| Mar 21, 2022 | $0.0281 | +25.73% | ||
| Mar 20, 2022 | $0.0224 | -2.89% | ||
| Mar 19, 2022 | $0.0231 | +0.18% | ||
| Mar 17, 2022 | $0.0225 | -0.08% | ||
| Mar 16, 2022 | $0.0225 | +6.85% | ||
| Mar 15, 2022 | $0.021 | +3.60% | ||
| Mar 14, 2022 | $0.0203 | +28.39% | ||
| Mar 13, 2022 | $0.0158 | -54.35% | ||
| Mar 11, 2022 | $0.0341 | -0.05% | ||
| Mar 10, 2022 | $0.0341 | -8.65% | ||
| Mar 9, 2022 | $0.0374 | -5.89% | ||
| Mar 8, 2022 | $0.0397 | +1.96% | ||
| Mar 7, 2022 | $0.0389 | +0.59% | ||
| Mar 5, 2022 | $0.0382 | +0.02% | ||
| Mar 4, 2022 | $0.0382 | +3.80% | ||
| Mar 3, 2022 | $0.0368 | +1.58% | ||
| Mar 2, 2022 | $0.0362 | -0.87% | ||
| Mar 1, 2022 | $0.0365 | +0.79% | ||
| Feb 28, 2022 | $0.0362 | -0.02% | ||