BondAppetit Governance Token Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.0362
-2.15%
$1.03 million $708
Feb 26, 2022 $0.037
-0.20%
$1.05 million $53
Feb 24, 2022 $0.037
-0.35%
$1.05 million $380
Feb 23, 2022 $0.0372
+0.21%
$3.72 million $381
Feb 22, 2022 $0.0371
-4.98%
$3.71 million $2,987
Feb 21, 2022 $0.039
-0.83%
$3.9 million $293
Feb 20, 2022 $0.0394
-0.80%
$3.93 million $761
Feb 19, 2022 $0.0397
-0.81%
$3.97 million $4,934
Feb 18, 2022 $0.04
+0.07%
$4 million $539
Feb 17, 2022 $0.04
-0.57%
$4 million $1,732
Feb 15, 2022 $0.0402
-0.33%
$4.02 million $43
Feb 14, 2022 $0.0403
-0.01%
$4.03 million $44
Feb 12, 2022 $0.0407
+0.14%
$4.07 million $5
Feb 11, 2022 $0.0406
-4.28%
$4.06 million $27,189
Feb 10, 2022 $0.0424
-0.86%
$4.24 million $13
Feb 9, 2022 $0.0429
+1.25%
$4.29 million $130
Feb 8, 2022 $0.0424
-2.91%
$4.23 million $2,350
Feb 7, 2022 $0.0436
+8.31%
$4.36 million $7,097
Feb 6, 2022 $0.0403
+3.69%
$4.03 million $11,882
Feb 5, 2022 $0.0388
-4.64%
$3.88 million $1,255
Feb 4, 2022 $0.0407
+0.16%
$4.07 million $778
Feb 3, 2022 $0.0415
+0.01%
$4.15 million $192
Feb 2, 2022 $0.0415
-5.13%
$4.15 million $2,983
Feb 1, 2022 $0.0438
+0.90%
$4.38 million $495
Jan 31, 2022 $0.0434
-2.50%
$4.34 million $2,492
Jan 30, 2022 $0.0445
-1.32%
$4.45 million $2,069
Jan 29, 2022 $0.0451
+0.55%
$4.51 million $153
Jan 28, 2022 $0.0448
-0.02%
$4.48 million $1,649
Jan 27, 2022 $0.0453
-0.06%
$4.53 million $227
Jan 26, 2022 $0.0453
-5.15%
$4.53 million $4,141
Jan 25, 2022 $0.0478
-0.02%
$4.77 million $4,155
Jan 24, 2022 $0.0478
-0.89%
$4.78 million $1,106
Jan 23, 2022 $0.0482
+1.74%
$4.82 million $2,786
Jan 22, 2022 $0.0474
-2.04%
$4.74 million $656
Jan 21, 2022 $0.0484
-0.70%
$4.84 million $6,327
Jan 20, 2022 $0.0487
-15.26%
$4.87 million $46,575
Jan 19, 2022 $0.0576
-24.81%
$5.76 million $42,791
Jan 18, 2022 $0.0766
-4.16%
$7.66 million $4,960
Jan 17, 2022 $0.0799
+1.01%
$7.99 million $5,843
Jan 16, 2022 $0.0791
-4.23%
$7.91 million $8,396
Jan 15, 2022 $0.0826
+2.73%
$8.26 million $5,324
Jan 14, 2022 $0.0804
-1.26%
$8.04 million $6,666
Jan 13, 2022 $0.0815
+0.54%
$8.15 million $5,054
Jan 12, 2022 $0.0811
-7.09%
$8.1 million $8,674
Jan 11, 2022 $0.0873
-0.48%
$8.72 million $9,535
Jan 10, 2022 $0.0877
+13.17%
$8.77 million $9,430
Jan 9, 2022 $0.0775
-2.23%
$7.74 million $3,548
Jan 8, 2022 $0.0792
-1.71%
$7.92 million $1,683
Jan 7, 2022 $0.0806
-5.20%
$8.06 million $18,411
Jan 6, 2022 $0.0851
-7.20%
$8.51 million $15,723