BondAppetit Governance Token Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $0.399
-1.11%
$39.82 million $31,091
May 29, 2021 $0.403
-1.51%
$40.22 million $52,369
May 28, 2021 $0.41
-5.36%
$40.83 million $30,626
May 27, 2021 $0.433
-4.54%
$43.17 million $29,904
May 26, 2021 $0.453
+3.26%
$45.15 million $84,942
May 25, 2021 $0.441
+3.80%
$43.99 million $33,832
May 24, 2021 $0.425
+8.80%
$42.34 million $70,996
May 23, 2021 $0.39
-20.81%
$38.85 million $143,933
May 22, 2021 $0.493
-3.25%
$49.05 million $75,716
May 21, 2021 $0.512
-5.41%
$50.97 million $210,513
May 20, 2021 $0.543
-0.26%
$54.09 million $120,144
May 19, 2021 $0.541
-16.10%
$53.85 million $102,851
May 18, 2021 $0.643
-14.54%
$64.04 million $117,743
May 17, 2021 $0.751
-11.83%
$74.78 million $66,612
May 16, 2021 $0.858
-5.91%
$85.34 million $68,697
May 15, 2021 $0.91
-11.83%
$90.55 million $215,008
May 14, 2021 $1.03
+10.10%
$102.61 million $284,451
May 13, 2021 $0.937
+5.27%
$93.19 million $445,279
Apr 29, 2021 $0.55
+7.21%
$54.86 million $51,029
Apr 28, 2021 $0.513
-10.48%
$51.17 million $21,889
Apr 27, 2021 $0.573
+0.80%
$-- $38,880
Download