BondAppetit Governance Token Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.225
-1.42%
$ 22.49 million $ 1,598
Sep 25, 2021 $ 0.228
-0.44%
$ 22.81 million $ 279
Sep 24, 2021 $ 0.229
+0.80%
$ 22.9 million $ 6,332
Sep 23, 2021 $ 0.227
+1.66%
$ 22.67 million $ 2,203
Sep 22, 2021 $ 0.223
-3.35%
$ 22.3 million $ 5,148
Sep 21, 2021 $ 0.231
-0.93%
$ 23.07 million $ 2,694
Sep 20, 2021 $ 0.233
+1.04%
$ 23.3 million $ 3,935
Sep 19, 2021 $ 0.231
+3.48%
$ 23.06 million $ 4,764
Sep 18, 2021 $ 0.223
-14.62%
$ 22.3 million $ 24,801
Sep 17, 2021 $ 0.261
-0.01%
$ 26.12 million $ 2,960
Sep 16, 2021 $ 0.261
+0.85%
$ 26.13 million $ 539
Sep 15, 2021 $ 0.259
-0.94%
$ 25.91 million $ 950
Sep 14, 2021 $ 0.262
-2.25%
$ 26.15 million $ 8,249
Sep 13, 2021 $ 0.268
+12.62%
$ 26.76 million $ 18,233
Sep 12, 2021 $ 0.238
-3.30%
$ 23.75 million $ 3,266
Sep 11, 2021 $ 0.246
+2.90%
$ 24.56 million $ 10,552
Sep 10, 2021 $ 0.239
-6.05%
$ 23.87 million $ 10,569
Sep 9, 2021 $ 0.254
+4.02%
$ 25.41 million $ 7,473
Sep 8, 2021 $ 0.244
+0.43%
$ 24.42 million $ 516
Sep 7, 2021 $ 0.243
-1.70%
$ 24.32 million $ 3,777
Sep 6, 2021 $ 0.247
-10.56%
$ 24.73 million $ 23,640
Sep 5, 2021 $ 0.277
-0.36%
$ 27.65 million $ 62,652
Sep 4, 2021 $ 0.278
-1.06%
$ 27.75 million $ 4,588
Sep 3, 2021 $ 0.281
-0.32%
$ 28.05 million $ 1,035
Sep 2, 2021 $ 0.281
+1.16%
$ 28.13 million $ 3,105
Sep 1, 2021 $ 0.278
-0.35%
$ 27.81 million $ 19,424
Jun 24, 2021 $ 0.277
+1.63%
$ 27.69 million $ 145,656
Jun 23, 2021 $ 0.273
-8.49%
$ 27.26 million $ 141,660
Jun 22, 2021 $ 0.298
-2.15%
$ 29.77 million $ 68,383
Jun 21, 2021 $ 0.304
-13.16%
$ 30.39 million $ 104,418
Jun 20, 2021 $ 0.35
+1.63%
$ 34.99 million $ 30,767
Jun 19, 2021 $ 0.345
-2.63%
$ 34.44 million $ 42,281
Jun 18, 2021 $ 0.354
+0.23%
$ 35.35 million $ 47,343
Jun 17, 2021 $ 0.353
-2.20%
$ 35.28 million $ 12,950
Jun 16, 2021 $ 0.361
-3.43%
$ 36.05 million $ 16,844
Jun 15, 2021 $ 0.374
-2.61%
$ 37.34 million $ 6,291
Jun 14, 2021 $ 0.384
+2.16%
$ 38.33 million $ 49,384
Jun 13, 2021 $ 0.375
-3.22%
$ 37.48 million $ 43,107
Jun 12, 2021 $ 0.388
-1.59%
$ 38.74 million $ 14,953
Jun 11, 2021 $ 0.394
-0.24%
$ 39.36 million $ 13,368
Jun 10, 2021 $ 0.396
-0.09%
$ 39.52 million $ 33,796
Jun 9, 2021 $ 0.396
+0.52%
$ 39.56 million $ 18,465
Jun 8, 2021 $ 0.394
+1.53%
$ 39.35 million $ 11,805
Jun 7, 2021 $ 0.388
-3.90%
$ 38.74 million $ 26,141
Jun 6, 2021 $ 0.404
-0.08%
$ 40.3 million $ 19,371
Jun 5, 2021 $ 0.404
-2.52%
$ 40.31 million $ 16,918
Jun 4, 2021 $ 0.415
-0.73%
$ 41.4 million $ 60,943
Jun 3, 2021 $ 0.418
+4.06%
$ 41.68 million $ 15,469
Jun 2, 2021 $ 0.401
+3.85%
$ 40.07 million $ 23,321
Jun 1, 2021 $ 0.386
-2.77%
$ 38.56 million $ 7,511