Signature Chain Historical Data

SIGN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0012
-0.60%
$ -- $ 12,430
Jan 29, 2022 $ 0.00121
-0.87%
$ -- $ 12,264
Jan 28, 2022 $ 0.00122
-0.16%
$ -- $ 12,437
Jan 27, 2022 $ 0.00122
-2.82%
$ -- $ 15,687
Jan 26, 2022 $ 0.00125
+2.45%
$ -- $ 22,324
Jan 25, 2022 $ 0.00122
-0.41%
$ -- $ 11,535
Jan 24, 2022 $ 0.00123
+0.59%
$ -- $ 9,670
Jan 23, 2022 $ 0.00122
-0.04%
$ -- $ 24,315
Jan 22, 2022 $ 0.00122
-14.01%
$ -- $ 13,697
Jan 21, 2022 $ 0.00142
-4.30%
$ -- $ 20,975
Jan 20, 2022 $ 0.00149
+0.12%
$ -- $ 2,680
Jan 19, 2022 $ 0.0015
-0.09%
$ -- $ 16,612
Jan 18, 2022 $ 0.0015
+0.01%
$ -- $ 12,681
Jan 17, 2022 $ 0.0015
+0.22%
$ -- $ 292
Jan 16, 2022 $ 0.00149
-2.29%
$ -- $ 23,787
Jan 15, 2022 $ 0.00153
-1.95%
$ -- $ 19,353
Jan 14, 2022 $ 0.00156
-0.89%
$ -- $ 13,823
Jan 13, 2022 $ 0.00157
+5.46%
$ -- $ 23,260
Jan 12, 2022 $ 0.00149
+0.86%
$ -- $ 17,894
Jan 11, 2022 $ 0.00148
-1.23%
$ -- $ 3,945
Jan 10, 2022 $ 0.0015
+0.95%
$ -- $ 12,379
Jan 9, 2022 $ 0.00148
-0.41%
$ -- $ 11,015
Jan 8, 2022 $ 0.00149
-1.19%
$ -- $ 19,743
Jan 7, 2022 $ 0.00151
-0.15%
$ -- $ 15,522
Jan 6, 2022 $ 0.00151
-2.21%
$ -- $ 19,991
Jan 5, 2022 $ 0.00155
-7.37%
$ -- $ 19,061
Jan 4, 2022 $ 0.00167
+1.75%
$ -- $ 2,986
Jan 3, 2022 $ 0.00164
-2.82%
$ -- $ 10,793
Jan 2, 2022 $ 0.00169
+0.61%
$ -- $ 12,634
Jan 1, 2022 $ 0.00168
+0.02%
$ -- $ 16,881
Dec 31, 2021 $ 0.00168
+7.04%
$ -- $ 10,114
Dec 30, 2021 $ 0.00157
+1.89%
$ -- $ 15,458
Dec 29, 2021 $ 0.00154
-0.18%
$ -- $ 2,908
Dec 28, 2021 $ 0.00154
-9.53%
$ -- $ 32,553
Dec 27, 2021 $ 0.0017
-0.49%
$ -- $ 25,021
Dec 26, 2021 $ 0.00171
-0.57%
$ -- $ 2,406
Dec 25, 2021 $ 0.00172
+0.11%
$ -- $ 17,394
Dec 24, 2021 $ 0.00172
+6.09%
$ -- $ 9,280
Dec 23, 2021 $ 0.00162
+2.74%
$ -- $ 9,799
Dec 22, 2021 $ 0.00158
+1.14%
$ -- $ 20,156
Dec 21, 2021 $ 0.00156
-1.30%
$ -- $ 13,491
Dec 20, 2021 $ 0.00158
-0.01%
$ -- $ 2,505
Dec 19, 2021 $ 0.00158
-4.76%
$ -- $ 29,684
Dec 18, 2021 $ 0.00166
-0.85%
$ -- $ 19,671
Dec 17, 2021 $ 0.00167
+0.11%
$ -- $ 18,626
Dec 16, 2021 $ 0.00167
-0.58%
$ -- $ 9,592
Dec 15, 2021 $ 0.00168
+1.67%
$ -- $ 8,020
Dec 14, 2021 $ 0.00165
-2.96%
$ -- $ 20,740
Dec 13, 2021 $ 0.00171
-2.46%
$ -- $ 5,212
Dec 12, 2021 $ 0.00174
+0.34%
$ -- $ 13,324