Signature Chain Historical Data

SIGN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00174
-1.64%
$ -- $ 15,893
Dec 10, 2021 $ 0.00177
-2.13%
$ -- $ 16,564
Dec 9, 2021 $ 0.00181
+0.40%
$ -- $ 10,477
Dec 8, 2021 $ 0.0018
+4.05%
$ -- $ 7,835
Dec 7, 2021 $ 0.00173
-2.24%
$ -- $ 23,577
Dec 6, 2021 $ 0.00177
-2.84%
$ -- $ 7,381
Dec 5, 2021 $ 0.00182
-1.40%
$ -- $ 16,731
Dec 4, 2021 $ 0.00185
-3.69%
$ -- $ 9,265
Dec 3, 2021 $ 0.00192
+0.17%
$ -- $ 3,622
Dec 2, 2021 $ 0.00191
-4.80%
$ -- $ 8,581
Dec 1, 2021 $ 0.00201
-0.09%
$ -- $ 4,280
Nov 30, 2021 $ 0.00201
-1.28%
$ -- $ 8,519
Nov 29, 2021 $ 0.00203
-16.35%
$ -- $ 52,771
Nov 28, 2021 $ 0.00243
+0.64%
$ -- $ 13,213
Nov 27, 2021 $ 0.00241
+1.45%
$ -- $ 9,536
Nov 26, 2021 $ 0.00237
-5.82%
$ -- $ 25,808
Nov 25, 2021 $ 0.00252
-1.05%
$ -- $ 6,983
Nov 24, 2021 $ 0.00255
-1.18%
$ -- $ 17,208
Nov 23, 2021 $ 0.00258
+1.00%
$ -- $ 7,704
Nov 22, 2021 $ 0.00255
+4.94%
$ -- $ 14,543
Nov 21, 2021 $ 0.00243
-0.98%
$ -- $ 16,571
Nov 20, 2021 $ 0.00246
-0.19%
$ -- $ 18,885
Nov 19, 2021 $ 0.00246
+0.36%
$ -- $ 19,809
Nov 18, 2021 $ 0.00245
+2.31%
$ -- $ 12,004
Nov 17, 2021 $ 0.0024
+0.45%
$ -- $ 11,747
Nov 16, 2021 $ 0.00239
-0.47%
$ -- $ 6,667
Nov 15, 2021 $ 0.0024
+0.41%
$ -- $ 18,680
Nov 14, 2021 $ 0.00239
-1.54%
$ -- $ 17,854
Nov 13, 2021 $ 0.00243
+0.80%
$ -- $ 11,318
Nov 12, 2021 $ 0.00241
+1.06%
$ -- $ 11,623
Nov 11, 2021 $ 0.00238
-0.34%
$ -- $ 27,952
Nov 10, 2021 $ 0.00239
-0.67%
$ -- $ 10,453
Nov 9, 2021 $ 0.0024
-4.75%
$ -- $ 16,467
Nov 8, 2021 $ 0.00252
-1.37%
$ -- $ 1,883
Nov 7, 2021 $ 0.00256
+1.40%
$ -- $ 3,590
Nov 6, 2021 $ 0.00252
-2.52%
$ -- $ 1,705
Nov 5, 2021 $ 0.00259
+0.15%
$ -- $ 18,990
Nov 4, 2021 $ 0.00258
-7.71%
$ -- $ 22,994
Nov 3, 2021 $ 0.0028
-6.93%
$ -- $ 19,642
Nov 2, 2021 $ 0.003
+17.25%
$ -- $ 55,419
Nov 1, 2021 $ 0.00257
+2.33%
$ -- $ 3,625
Oct 31, 2021 $ 0.00251
+0.82%
$ -- $ 15,030
Oct 30, 2021 $ 0.00249
-1.95%
$ -- $ 15,139
Oct 29, 2021 $ 0.00254
-0.81%
$ -- $ 19,746
Oct 28, 2021 $ 0.00256
-3.78%
$ -- $ 14,740
Oct 27, 2021 $ 0.00266
-6.25%
$ -- $ 18,542
Oct 26, 2021 $ 0.00283
+1.24%
$ -- $ 17,157
Oct 25, 2021 $ 0.0028
-2.54%
$ -- $ 3,334
Oct 24, 2021 $ 0.00287
-0.32%
$ -- $ 9,218
Oct 23, 2021 $ 0.00288
-0.38%
$ -- $ 4,834