Signature Chain Historical Data

SIGN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00289
+6.69%
$ -- $ 33,390
Oct 21, 2021 $ 0.00271
+1.28%
$ -- $ 17,333
Oct 20, 2021 $ 0.00267
-1.66%
$ -- $ 12,178
Oct 19, 2021 $ 0.00272
+27.96%
$ -- $ 21,287
Oct 18, 2021 $ 0.00212
-20.75%
$ -- $ 248
Oct 17, 2021 $ 0.00268
-2.43%
$ -- $ 7,910
Oct 16, 2021 $ 0.00275
-3.08%
$ -- $ 26,695
Oct 15, 2021 $ 0.00283
-0.66%
$ -- $ 22,803
Oct 14, 2021 $ 0.00285
+0.18%
$ -- $ 3,006
Oct 13, 2021 $ 0.00285
-0.36%
$ -- $ 7,475
Oct 12, 2021 $ 0.00286
+1.71%
$ -- $ 16,861
Oct 11, 2021 $ 0.00281
-2.26%
$ -- $ 19,562
Oct 10, 2021 $ 0.00288
+0.49%
$ -- $ 22,079
Oct 9, 2021 $ 0.00287
-1.28%
$ -- $ 17,744
Oct 8, 2021 $ 0.0029
+1.37%
$ -- $ 11,435
Oct 7, 2021 $ 0.00286
+0.00%
$ -- $ 2,207
Oct 6, 2021 $ 0.00287
+0.42%
$ -- $ 23,995
Oct 5, 2021 $ 0.00286
+0.24%
$ -- $ 11,264
Oct 4, 2021 $ 0.00287
-3.28%
$ -- $ 10,219
Oct 3, 2021 $ 0.00296
+1.08%
$ -- $ 11,335
Oct 2, 2021 $ 0.00293
-1.29%
$ -- $ 11,721
Oct 1, 2021 $ 0.00297
-0.86%
$ -- $ 14,635
Sep 30, 2021 $ 0.00299
+1.16%
$ -- $ 24,694
Sep 29, 2021 $ 0.00296
+0.04%
$ -- $ 28,460
Sep 28, 2021 $ 0.00296
+0.02%
$ -- $ 2,435
Sep 27, 2021 $ 0.00296
-6.12%
$ -- $ 33,000
Sep 26, 2021 $ 0.00314
-2.13%
$ -- $ 17,024
Sep 25, 2021 $ 0.00321
+0.93%
$ -- $ 15,884
Sep 24, 2021 $ 0.00318
-0.78%
$ -- $ 12,529
Sep 23, 2021 $ 0.0032
+3.45%
$ -- $ 13,678
Sep 22, 2021 $ 0.00309
+0.43%
$ -- $ 5,813
Sep 21, 2021 $ 0.00308
-4.28%
$ -- $ 18,093
Sep 20, 2021 $ 0.00322
-2.61%
$ -- $ 14,977
Sep 19, 2021 $ 0.00331
-24.27%
$ -- $ 72,853
Sep 18, 2021 $ 0.00437
+5.02%
$ -- $ 32,044
Sep 17, 2021 $ 0.00416
-4.14%
$ -- $ 21,363
Sep 16, 2021 $ 0.00434
+5.76%
$ -- $ 27,640
Sep 15, 2021 $ 0.00411
+16.95%
$ -- $ 53,980
Sep 14, 2021 $ 0.00351
+1.99%
$ -- $ 20,439
Sep 13, 2021 $ 0.00344
+4.19%
$ -- $ 16,987
Sep 12, 2021 $ 0.0033
+5.44%
$ -- $ 14,502
Sep 11, 2021 $ 0.00312
+6.63%
$ -- $ 18,797
Sep 10, 2021 $ 0.00293
+1.09%
$ -- $ 18,095
Sep 9, 2021 $ 0.0029
+2.24%
$ -- $ 15,780
Sep 8, 2021 $ 0.00283
+4.20%
$ -- $ 13,851
Sep 7, 2021 $ 0.00272
+2.56%
$ -- $ 18,277
Sep 6, 2021 $ 0.00265
+2.30%
$ -- $ 14,077
Sep 5, 2021 $ 0.00259
+0.00%
$ -- $ 8,590
Sep 4, 2021 $ 0.00259
+0.49%
$ -- $ 11,669
Sep 3, 2021 $ 0.00258
-0.54%
$ -- $ 17,958