Signature Chain Historical Data

SIGN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00259
+1.94%
$ -- $ 8,317
Sep 1, 2021 $ 0.00254
+4.51%
$ -- $ 15,242
Aug 31, 2021 $ 0.00243
+7.62%
$ -- $ 19,245
Aug 30, 2021 $ 0.00225
+2.37%
$ -- $ 14,122
Aug 29, 2021 $ 0.0022
+1.05%
$ -- $ 11,398
Aug 28, 2021 $ 0.00218
-3.11%
$ -- $ 9,436
Aug 27, 2021 $ 0.00225
+1.27%
$ -- $ 22,171
Aug 26, 2021 $ 0.00222
-4.51%
$ -- $ 16,225
Aug 25, 2021 $ 0.00233
+0.65%
$ -- $ 9,506
Aug 24, 2021 $ 0.00233
-4.13%
$ -- $ 30,408
Aug 23, 2021 $ 0.00243
+0.14%
$ -- $ 10,391
Aug 22, 2021 $ 0.00242
+2.54%
$ -- $ 6,764
Aug 21, 2021 $ 0.00236
+0.79%
$ -- $ 10,647
Aug 20, 2021 $ 0.00234
+0.65%
$ -- $ 19,434
Aug 19, 2021 $ 0.00233
+0.41%
$ -- $ 19,156
Aug 18, 2021 $ 0.00232
+2.30%
$ -- $ 14,143
Aug 17, 2021 $ 0.00227
-0.44%
$ -- $ 14,161
Aug 16, 2021 $ 0.00228
-1.47%
$ -- $ 11,365
Aug 15, 2021 $ 0.00231
+1.42%
$ -- $ 14,986
Aug 14, 2021 $ 0.00228
+3.63%
$ -- $ 14,936
Aug 13, 2021 $ 0.0022
-1.74%
$ -- $ 4,494
Aug 12, 2021 $ 0.00224
-0.47%
$ -- $ 24,540
Aug 11, 2021 $ 0.00225
-2.45%
$ -- $ 13,833
Aug 10, 2021 $ 0.00231
+1.65%
$ -- $ 16,612
Aug 8, 2021 $ 0.00224
+5.30%
$ -- $ 15,159
Aug 7, 2021 $ 0.00212
-1.73%
$ -- $ 21,753
Aug 6, 2021 $ 0.00216
-0.83%
$ -- $ 22,438
Aug 5, 2021 $ 0.00218
-0.92%
$ -- $ 14,931
Aug 4, 2021 $ 0.00219
-1.12%
$ -- $ 16,410
Aug 3, 2021 $ 0.00221
-2.82%
$ -- $ 14,927
Aug 2, 2021 $ 0.00228
+1.31%
$ -- $ 11,468
Aug 1, 2021 $ 0.00225
+0.13%
$ -- $ 3,257
Jul 30, 2021 $ 0.00225
+1.28%
$ -- $ 4,228
Jul 29, 2021 $ 0.00222
-2.42%
$ -- $ 14,822
Jul 28, 2021 $ 0.00228
-1.90%
$ -- $ 14,859
Jul 27, 2021 $ 0.00232
-0.34%
$ -- $ 8,456
Jul 26, 2021 $ 0.00232
+0.34%
$ -- $ 13,446
Jul 25, 2021 $ 0.00231
-0.80%
$ -- $ 14,998
Jul 24, 2021 $ 0.00233
-2.28%
$ -- $ 11,757
Jul 23, 2021 $ 0.00239
-2.07%
$ -- $ 10,169
Jul 22, 2021 $ 0.00244
+144.95%
$ -- $ 17,799
Jul 21, 2021 $ 0.000995
-57.79%
$ -- $ 36
Jul 20, 2021 $ 0.00236
-5.39%
$ -- $ 19,786
Jul 19, 2021 $ 0.00249
-1.84%
$ -- $ 12,655
Jul 18, 2021 $ 0.00254
-0.65%
$ -- $ 13,155
Jul 17, 2021 $ 0.00256
-0.39%
$ -- $ 257
Jul 16, 2021 $ 0.00257
-1.19%
$ -- $ 26,554
Jul 15, 2021 $ 0.00259
-1.19%
$ -- $ 17,685
Jul 14, 2021 $ 0.00262
-1.33%
$ -- $ 10,062
Jul 13, 2021 $ 0.00266
-1.51%
$ -- $ 14,340