Signature Chain Historical Data

SIGN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0027
-0.53%
$ -- $ 8,169
Jul 11, 2021 $ 0.00271
+0.81%
$ -- $ 12,734
Jul 10, 2021 $ 0.00269
-1.64%
$ -- $ 20,119
Jul 9, 2021 $ 0.00274
+0.00%
$ -- $ 15,790
Jul 8, 2021 $ 0.00274
-2.26%
$ -- $ 29,520
Jul 7, 2021 $ 0.0028
-0.27%
$ -- $ 2,052
Jul 6, 2021 $ 0.00281
-1.20%
$ -- $ 17,669
Jul 5, 2021 $ 0.00284
-2.78%
$ -- $ 11,390
Jul 4, 2021 $ 0.00292
-0.41%
$ -- $ 16,173
Jul 3, 2021 $ 0.00294
-2.67%
$ -- $ 14,988
Jul 2, 2021 $ 0.00302
+1.12%
$ -- $ 14,272
Jul 1, 2021 $ 0.00299
-4.79%
$ -- $ 13,167
Jun 30, 2021 $ 0.00314
+0.41%
$ -- $ 12,458
Jun 29, 2021 $ 0.00312
+3.17%
$ -- $ 53,934
Jun 28, 2021 $ 0.00303
+2.76%
$ -- $ 15,644
Jun 27, 2021 $ 0.00295
-2.70%
$ -- $ 2,860
Jun 26, 2021 $ 0.00302
+4.93%
$ -- $ 13,494
Jun 25, 2021 $ 0.00288
+7.92%
$ -- $ 14,083
Jun 24, 2021 $ 0.00267
-8.35%
$ -- $ 21,610
Jun 23, 2021 $ 0.00291
-2.76%
$ -- $ 546
Jun 22, 2021 $ 0.00299
+0.83%
$ -- $ 1,377
Jun 21, 2021 $ 0.00297
-11.53%
$ -- $ 1,427
Jun 20, 2021 $ 0.00335
+4.04%
$ -- $ 5,511
Jun 19, 2021 $ 0.00322
-8.00%
$ -- $ 3,920
Jun 18, 2021 $ 0.0035
-2.21%
$ -- $ 1,966
Jun 17, 2021 $ 0.00358
-7.76%
$ -- $ 14,413
Jun 16, 2021 $ 0.00388
-11.17%
$ -- $ 6,976
Jun 15, 2021 $ 0.00437
+2.69%
$ -- $ 1,480
Jun 14, 2021 $ 0.00425
+17.51%
$ -- $ 1,953
Jun 13, 2021 $ 0.00362
+38.02%
$ -- $ 15,124
Jun 12, 2021 $ 0.00262
-4.95%
$ -- $ 8,669
Jun 11, 2021 $ 0.00276
+1.72%
$ -- $ 3,037
Jun 10, 2021 $ 0.00271
-0.69%
$ -- $ 4,166
Jun 9, 2021 $ 0.00273
+10.03%
$ -- $ 1,135
Jun 8, 2021 $ 0.00248
+1.39%
$ -- $ 3,238
Jun 7, 2021 $ 0.00245
-8.13%
$ -- $ 8,453
Jun 6, 2021 $ 0.00267
-2.30%
$ -- $ 10,491
Jun 5, 2021 $ 0.00273
-1.96%
$ -- $ 1,065
Jun 4, 2021 $ 0.00278
-2.57%
$ -- $ 2,774
Jun 3, 2021 $ 0.00286
+6.91%
$ -- $ 1,017
Jun 2, 2021 $ 0.00267
-2.00%
$ -- $ 700
Jun 1, 2021 $ 0.00273
+1.57%
$ -- $ 158
May 30, 2021 $ 0.00273
-4.64%
$ -- $ 4,133
May 29, 2021 $ 0.00286
+1.65%
$ -- $ 1,880
May 28, 2021 $ 0.00281
-13.91%
$ -- $ 8,281
May 27, 2021 $ 0.00327
-1.68%
$ -- $ 257
May 26, 2021 $ 0.00332
-2.46%
$ -- $ 9,082
May 25, 2021 $ 0.00339
+0.64%
$ -- $ 3,887
May 24, 2021 $ 0.00337
+13.29%
$ -- $ 5,169
May 23, 2021 $ 0.00297
-21.48%
$ -- $ 46,707