Signature Chain Historical Data

SIGN Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00378
-11.95%
$ -- $ 13,807
May 21, 2021 $ 0.00429
-15.79%
$ -- $ 4,971
May 20, 2021 $ 0.00509
+10.99%
$ -- $ 21,114
May 19, 2021 $ 0.00463
-15.37%
$ -- $ 23,362
May 18, 2021 $ 0.00538
-9.11%
$ -- $ 1,453
May 17, 2021 $ 0.00592
-2.24%
$ -- $ 3,453
May 16, 2021 $ 0.00606
+5.44%
$ -- $ 5,876
May 15, 2021 $ 0.00574
+3.69%
$ -- $ 6,577
May 14, 2021 $ 0.00554
-9.14%
$ -- $ 7,826
May 13, 2021 $ 0.00609
-5.01%
$ -- $ 6,630
May 12, 2021 $ 0.00645
-2.70%
$ -- $ 10,502
May 11, 2021 $ 0.00661
+3.93%
$ -- $ 7,316
May 10, 2021 $ 0.00637
-15.26%
$ -- $ 17,493
May 9, 2021 $ 0.00752
+24.08%
$ -- $ 4,079
May 8, 2021 $ 0.00606
-11.63%
$ -- $ 9,663
May 7, 2021 $ 0.00686
-8.66%
$ -- $ 13,730
May 6, 2021 $ 0.00755
+3.97%
$ -- $ 43,302
May 5, 2021 $ 0.00726
+63.23%
$ -- $ 79,476
May 4, 2021 $ 0.00445
-0.99%
$ -- $ 35,193
May 3, 2021 $ 0.00451
+19.56%
$ -- $ 21,579
May 2, 2021 $ 0.00377
-4.12%
$ -- $ 9,338
May 1, 2021 $ 0.00393
-4.83%
$ -- $ 12,976
Apr 30, 2021 $ 0.00412
+9.86%
$ -- $ 12,294
Apr 29, 2021 $ 0.00376
+6.11%
$ -- $ 25,602
Apr 28, 2021 $ 0.00355
-9.25%
$ -- $ 20,677
Apr 27, 2021 $ 0.0039
-7.26%
$ -- $ 12,710
Apr 26, 2021 $ 0.00422
+8.27%
$ -- $ 16,465
Apr 25, 2021 $ 0.0039
+0.52%
$ -- $ 5,343
Apr 24, 2021 $ 0.00388
+0.74%
$ -- $ 11,719
Apr 23, 2021 $ 0.00385
-1.65%
$ -- $ 6,030
Apr 22, 2021 $ 0.0039
-17.86%
$ -- $ 24,505
Apr 21, 2021 $ 0.00476
+4.14%
$ -- $ 17,773
Apr 20, 2021 $ 0.00456
+5.06%
$ -- $ 11,819
Apr 19, 2021 $ 0.00435
+5.14%
$ -- $ 8,107
Apr 18, 2021 $ 0.00414
-3.05%
$ -- $ 30,255
Apr 17, 2021 $ 0.00427
-12.87%
$ -- $ 14,035
Apr 16, 2021 $ 0.00494
+3.53%
$ -- $ 11,552
Apr 15, 2021 $ 0.00478
+4.87%
$ -- $ 14,639
Apr 14, 2021 $ 0.00456
+3.52%
$ -- $ 19,721
Apr 13, 2021 $ 0.00446
-5.75%
$ -- $ 11,551
Apr 12, 2021 $ 0.00473
-0.11%
$ -- $ 16,114
Apr 11, 2021 $ 0.00474
-11.20%
$ -- $ 13,292
Apr 10, 2021 $ 0.00536
-3.44%
$ -- $ 8,547
Apr 9, 2021 $ 0.00557
-6.86%
$ -- $ 35,030
Apr 8, 2021 $ 0.00599
+0.12%
$ -- $ 15,826
Apr 7, 2021 $ 0.00597
-14.26%
$ -- $ 23,805
Apr 6, 2021 $ 0.00696
-11.13%
$ -- $ 36,913
Apr 5, 2021 $ 0.00782
+12.61%
$ -- $ 62,052
Apr 4, 2021 $ 0.00694
+3.61%
$ -- $ 25,909
Apr 3, 2021 $ 0.00672
-11.62%
$ -- $ 24,976