Signature Chain Historical Data

SIGN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0076
-3.06%
$ -- $ 42,355
Apr 1, 2021 $ 0.00785
-3.27%
$ -- $ 39,588
Mar 30, 2021 $ 0.007
-23.06%
$ -- $ 35,681
Mar 29, 2021 $ 0.00909
+15.26%
$ -- $ 1,912
Mar 28, 2021 $ 0.00788
-4.25%
$ -- $ 1,640
Mar 27, 2021 $ 0.00824
+20.85%
$ -- $ 5,225
Mar 26, 2021 $ 0.00682
+20.86%
$ -- $ 2,503
Mar 25, 2021 $ 0.00564
-21.88%
$ -- $ 714
Mar 24, 2021 $ 0.0073
-6.81%
$ -- $ 202
Mar 23, 2021 $ 0.0078
+19.38%
$ -- $ 4,641
Mar 22, 2021 $ 0.00653
-5.47%
$ -- $ 622
Mar 21, 2021 $ 0.00691
+12.31%
$ -- $ 719
Mar 20, 2021 $ 0.00615
+16.43%
$ -- $ 1,252
Mar 19, 2021 $ 0.00527
-17.23%
$ -- $ 4,538
Mar 18, 2021 $ 0.00636
+16.39%
$ -- $ 1,017
Mar 17, 2021 $ 0.00546
-16.84%
$ -- $ 616
Mar 16, 2021 $ 0.00657
+7.24%
$ -- $ 5,609
Mar 15, 2021 $ 0.00615
+2.78%
$ -- $ 4,316
Mar 14, 2021 $ 0.00599
+10.30%
$ -- $ 8,333
Mar 13, 2021 $ 0.00543
-17.34%
$ -- $ 20,792
Mar 12, 2021 $ 0.00657
+44.05%
$ -- $ 2,534
Mar 11, 2021 $ 0.00456
+26.59%
$ -- $ 2,406
Mar 10, 2021 $ 0.0036
+16.24%
$ -- $ 1,491
Mar 9, 2021 $ 0.003
+14.85%
$ -- $ 2,673
Mar 8, 2021 $ 0.00261
+48.93%
$ -- $ 1,407
Mar 7, 2021 $ 0.00152
+1.87%
$ -- $ 1,367
Mar 6, 2021 $ 0.0015
+10.52%
$ -- $ 16
Mar 5, 2021 $ 0.00135
-30.58%
$ -- $ 903
Mar 4, 2021 $ 0.00195
-3.78%
$ -- $ 108
Mar 3, 2021 $ 0.00203
+39.85%
$ -- $ 0
Mar 2, 2021 $ 0.00145
+25.93%
$ -- $ 236
Mar 1, 2021 $ 0.00115
-36.46%
$ -- $ 4,727
Feb 28, 2021 $ 0.00181
+44.32%
$ -- $ 121
Feb 27, 2021 $ 0.00125
-10.26%
$ -- $ 2
Feb 26, 2021 $ 0.0014
-2.04%
$ -- $ 281
Feb 25, 2021 $ 0.00143
+7.50%
$ -- $ 28
Feb 24, 2021 $ 0.00133
+25.57%
$ -- $ 337
Feb 23, 2021 $ 0.00106
-22.56%
$ -- $ 1,685
Feb 22, 2021 $ 0.00137
+29.87%
$ -- $ 244
Feb 21, 2021 $ 0.00105
-4.03%
$ -- $ 153
Feb 20, 2021 $ 0.00109
-15.82%
$ -- $ 1,747
Feb 19, 2021 $ 0.0013
-12.92%
$ -- $ 1,336
Feb 18, 2021 $ 0.00149
-13.22%
$ -- $ 1,292
Feb 17, 2021 $ 0.00171
+16.17%
$ -- $ 173
Feb 16, 2021 $ 0.00147
-23.15%
$ -- $ 0
Feb 15, 2021 $ 0.00192
-1.34%
$ -- $ 0
Feb 14, 2021 $ 0.00147
-5.29%
$ -- $ 0
Feb 13, 2021 $ 0.00155
-16.96%
$ -- $ 4
Feb 12, 2021 $ 0.00187
+30.44%
$ -- $ 36
Feb 11, 2021 $ 0.00144
+95.51%
$ -- $ 175