Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.000735
-36.42%
$-- $875
Feb 9, 2021 $0.00116
-16.33%
$-- $16
Feb 8, 2021 $0.00138
+19.97%
$-- $338
Feb 7, 2021 $0.00115
-2.50%
$-- $836
Feb 6, 2021 $0.00118
-38.00%
$-- $14
Feb 5, 2021 $0.0019
+99.33%
$-- $429
Feb 4, 2021 $0.000954
-18.40%
$-- $33
Feb 3, 2021 $0.00108
+5.45%
$-- $9
Feb 2, 2021 $0.00103
-48.83%
$-- $389
Feb 1, 2021 $0.00201
-1.19%
$-- $366
Jan 30, 2021 $0.00194
+41.53%
$-- $1
Jan 29, 2021 $0.00137
-20.45%
$-- $277
Jan 24, 2021 $0.000323
+0.02%
$-- $0
Jan 22, 2021 $0.00067
+8.74%
$-- $0.1
Jan 21, 2021 $0.000616
-56.70%
$-- $522
Jan 20, 2021 $0.00142
+1.02%
$-- $7
Jan 19, 2021 $0.00037
-17.41%
$-- $2
Jan 18, 2021 $0.000449
-70.18%
$-- $2
Jan 17, 2021 $0.0015
-13.74%
$-- $134
Jan 16, 2021 $0.00175
-12.52%
$-- $7
Jan 15, 2021 $0.00199
-2.59%
$-- $178
Jan 14, 2021 $0.00204
-4.05%
$-- $0
Jan 13, 2021 $0.00213
+10.84%
$-- $37
Jan 12, 2021 $0.00192
+237.06%
$-- $68
Jan 11, 2021 $0.000571
-13.97%
$-- $45
Jan 10, 2021 $0.000664
+8.09%
$-- $732
Jan 8, 2021 $0.00049
-3.96%
$-- $115
Jan 7, 2021 $0.000511
-30.50%
$-- $120
Jan 6, 2021 $0.000734
+6.39%
$-- $25
Jan 5, 2021 $0.000691
-4.51%
$-- $284
Jan 4, 2021 $0.000326
-0.76%
$-- $0
Jan 3, 2021 $0.000329
-48.85%
$-- $0
Jan 2, 2021 $0.000642
-27.21%
$-- $257
Jan 1, 2021 $0.000882
-0.79%
$-- $22
Dec 27, 2020 $0.000578
-27.98%
$-- $0
Dec 26, 2020 $0.000793
+45.84%
$-- $178
Dec 24, 2020 $0.000461
+5.90%
$-- $0
Dec 23, 2020 $0.000438
-12.78%
$-- $10
Dec 22, 2020 $0.000491
+9.01%
$-- $0
Dec 18, 2020 $0.000455
+0.78%
$-- $11
Dec 17, 2020 $0.000449
+4.79%
$-- $16
Dec 16, 2020 $0.000415
+23.13%
$-- $0
Dec 15, 2020 $0.000359
-0.16%
$-- $11
Dec 14, 2020 $0.000385
+0.37%
$-- $12
Dec 12, 2020 $0.000376
+16.24%
$-- $0
Dec 11, 2020 $0.000318
-36.20%
$-- $77
Dec 10, 2020 $0.000486
-47.22%
$-- $12
Dec 9, 2020 $0.000927
+2.90%
$-- $1
Dec 5, 2020 $0.000542
+3.23%
$-- $0
Dec 4, 2020 $0.000522
-7.91%
$-- $4