Signature Chain Historical Data

SIGN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.000735
-36.42%
$ -- $ 875
Feb 9, 2021 $ 0.00116
-16.33%
$ -- $ 16
Feb 8, 2021 $ 0.00138
+19.97%
$ -- $ 338
Feb 7, 2021 $ 0.00115
-2.50%
$ -- $ 836
Feb 6, 2021 $ 0.00118
-38.00%
$ -- $ 14
Feb 5, 2021 $ 0.0019
+99.33%
$ -- $ 429
Feb 4, 2021 $ 0.000954
-18.40%
$ -- $ 33
Feb 3, 2021 $ 0.00108
+5.45%
$ -- $ 9
Feb 2, 2021 $ 0.00103
-48.83%
$ -- $ 389
Feb 1, 2021 $ 0.00201
-1.19%
$ -- $ 366
Jan 30, 2021 $ 0.00194
+41.53%
$ -- $ 1
Jan 29, 2021 $ 0.00137
-20.45%
$ -- $ 277
Jan 24, 2021 $ 0.000323
+0.02%
$ -- $ 0
Jan 22, 2021 $ 0.00067
+8.74%
$ -- $ 0.1
Jan 21, 2021 $ 0.000616
-56.70%
$ -- $ 522
Jan 20, 2021 $ 0.00142
+1.02%
$ -- $ 7
Jan 19, 2021 $ 0.00037
-17.41%
$ -- $ 2
Jan 18, 2021 $ 0.000449
-70.18%
$ -- $ 2
Jan 17, 2021 $ 0.0015
-13.74%
$ -- $ 134
Jan 16, 2021 $ 0.00175
-12.52%
$ -- $ 7
Jan 15, 2021 $ 0.00199
-2.59%
$ -- $ 178
Jan 14, 2021 $ 0.00204
-4.05%
$ -- $ 0
Jan 13, 2021 $ 0.00213
+10.84%
$ -- $ 37
Jan 12, 2021 $ 0.00192
+237.06%
$ -- $ 68
Jan 11, 2021 $ 0.000571
-13.97%
$ -- $ 45
Jan 10, 2021 $ 0.000664
+8.09%
$ -- $ 732
Jan 8, 2021 $ 0.00049
-3.96%
$ -- $ 115
Jan 7, 2021 $ 0.000511
-30.50%
$ -- $ 120
Jan 6, 2021 $ 0.000734
+6.39%
$ -- $ 25
Jan 5, 2021 $ 0.000691
-4.51%
$ -- $ 284
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.000329
-48.85%
$ -- $ 0
Jan 2, 2021 $ 0.000642
-27.21%
$ -- $ 257
Jan 1, 2021 $ 0.000882
-0.79%
$ -- $ 22
Dec 27, 2020 $ 0.000578
-27.98%
$ -- $ 0
Dec 26, 2020 $ 0.000793
+45.84%
$ -- $ 178
Dec 24, 2020 $ 0.000461
+5.90%
$ -- $ 0
Dec 23, 2020 $ 0.000438
-12.78%
$ -- $ 10
Dec 22, 2020 $ 0.000491
+9.01%
$ -- $ 0
Dec 18, 2020 $ 0.000455
+0.78%
$ -- $ 11
Dec 17, 2020 $ 0.000449
+4.79%
$ -- $ 16
Dec 16, 2020 $ 0.000415
+23.13%
$ -- $ 0
Dec 15, 2020 $ 0.000359
-0.16%
$ -- $ 11
Dec 14, 2020 $ 0.000385
+0.37%
$ -- $ 12
Dec 12, 2020 $ 0.000376
+16.24%
$ -- $ 0
Dec 11, 2020 $ 0.000318
-36.20%
$ -- $ 77
Dec 10, 2020 $ 0.000486
-47.22%
$ -- $ 12
Dec 9, 2020 $ 0.000927
+2.90%
$ -- $ 1
Dec 5, 2020 $ 0.000542
+3.23%
$ -- $ 0
Dec 4, 2020 $ 0.000522
-7.91%
$ -- $ 4