Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2020 $0.000343
+0.34%
$-- $0
Nov 27, 2020 $0.000342
-3.58%
$-- $0
Nov 26, 2020 $0.000355
-5.50%
$-- $15
Nov 25, 2020 $0.000375
-53.32%
$-- $488
Nov 24, 2020 $0.000804
-9.65%
$-- $60
Nov 23, 2020 $0.000889
+2.78%
$-- $0
Nov 22, 2020 $0.000727
-6.70%
$-- $0
Nov 21, 2020 $0.00078
+4.87%
$-- $482
Nov 20, 2020 $0.000744
-10.37%
$-- $1,073
Nov 19, 2020 $0.00124
+10.69%
$-- $0
Nov 18, 2020 $0.00112
+0.02%
$-- $0
Nov 17, 2020 $0.00074
-0.91%
$-- $0
Nov 16, 2020 $0.000747
+17.56%
$-- $0
Nov 15, 2020 $0.000635
-2.03%
$-- $6
Nov 14, 2020 $0.000649
-8.59%
$-- $2
Nov 13, 2020 $0.00106
+7.51%
$-- $0
Nov 12, 2020 $0.000988
+64.78%
$-- $0.001
Nov 11, 2020 $0.000599
-1.28%
$-- $37
Nov 10, 2020 $0.000607
-16.89%
$-- $157
Nov 7, 2020 $0.000992
+25.18%
$-- $0.001
Nov 6, 2020 $0.000792
+1.70%
$-- $1
Nov 5, 2020 $0.00116
+6.30%
$-- $0
Nov 4, 2020 $0.0011
+1.62%
$-- $64
Nov 3, 2020 $0.00108
-0.02%
$-- $6
Nov 2, 2020 $0.00108
+98.30%
$-- $1
Oct 30, 2020 $0.000675
-37.98%
$-- $0
Oct 29, 2020 $0.00109
-7.20%
$-- $34
Oct 28, 2020 $0.00117
-2.81%
$-- $189
Oct 27, 2020 $0.00121
+1.61%
$-- $0
Oct 26, 2020 $0.00119
+16.96%
$-- $0
Oct 25, 2020 $0.00102
-21.52%
$-- $8
Oct 24, 2020 $0.0013
+6.77%
$-- $9
Oct 23, 2020 $0.00122
+34.02%
$-- $25
Oct 22, 2020 $0.000909
-28.65%
$-- $304
Oct 21, 2020 $0.00127
+12.76%
$-- $0
Oct 20, 2020 $0.00113
+9.06%
$-- $228
Oct 19, 2020 $0.00104
+1.53%
$-- $0
Oct 18, 2020 $0.00102
+8.05%
$-- $39
Oct 17, 2020 $0.000944
+12.54%
$-- $24
Oct 16, 2020 $0.000839
-1.98%
$-- $170
Oct 15, 2020 $0.000855
-8.79%
$-- $165
Oct 14, 2020 $0.000938
+37.87%
$-- $67
Oct 13, 2020 $0.00068
-26.36%
$-- $412
Oct 12, 2020 $0.000924
-7.99%
$-- $72
Oct 11, 2020 $0.00101
+27.14%
$-- $115
Oct 10, 2020 $0.000791
-32.47%
$-- $116
Oct 9, 2020 $0.00117
+23.92%
$-- $200
Oct 8, 2020 $0.000945
-12.55%
$-- $16
Oct 7, 2020 $0.00108
+26.57%
$-- $76
Oct 6, 2020 $0.000854
-1.51%
$-- $1,384