Signature Chain Historical Data

SIGN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.000343
+0.34%
$ -- $ 0
Nov 27, 2020 $ 0.000342
-3.58%
$ -- $ 0
Nov 26, 2020 $ 0.000355
-5.50%
$ -- $ 15
Nov 25, 2020 $ 0.000375
-53.32%
$ -- $ 488
Nov 24, 2020 $ 0.000804
-9.65%
$ -- $ 60
Nov 23, 2020 $ 0.000889
+2.78%
$ -- $ 0
Nov 22, 2020 $ 0.000727
-6.70%
$ -- $ 0
Nov 21, 2020 $ 0.00078
+4.87%
$ -- $ 482
Nov 20, 2020 $ 0.000744
-10.37%
$ -- $ 1,073
Nov 19, 2020 $ 0.00124
+10.69%
$ -- $ 0
Nov 18, 2020 $ 0.00112
+0.02%
$ -- $ 0
Nov 17, 2020 $ 0.00074
-0.91%
$ -- $ 0
Nov 16, 2020 $ 0.000747
+17.56%
$ -- $ 0
Nov 15, 2020 $ 0.000635
-2.03%
$ -- $ 6
Nov 14, 2020 $ 0.000649
-8.59%
$ -- $ 2
Nov 13, 2020 $ 0.00106
+7.51%
$ -- $ 0
Nov 12, 2020 $ 0.000988
+64.78%
$ -- $ 0.001
Nov 11, 2020 $ 0.000599
-1.28%
$ -- $ 37
Nov 10, 2020 $ 0.000607
-16.89%
$ -- $ 157
Nov 7, 2020 $ 0.000992
+25.18%
$ -- $ 0.001
Nov 6, 2020 $ 0.000792
+1.70%
$ -- $ 1
Nov 5, 2020 $ 0.00116
+6.30%
$ -- $ 0
Nov 4, 2020 $ 0.0011
+1.62%
$ -- $ 64
Nov 3, 2020 $ 0.00108
-0.02%
$ -- $ 6
Nov 2, 2020 $ 0.00108
+98.30%
$ -- $ 1
Oct 30, 2020 $ 0.000675
-37.98%
$ -- $ 0
Oct 29, 2020 $ 0.00109
-7.20%
$ -- $ 34
Oct 28, 2020 $ 0.00117
-2.81%
$ -- $ 189
Oct 27, 2020 $ 0.00121
+1.61%
$ -- $ 0
Oct 26, 2020 $ 0.00119
+16.96%
$ -- $ 0
Oct 25, 2020 $ 0.00102
-21.52%
$ -- $ 8
Oct 24, 2020 $ 0.0013
+6.77%
$ -- $ 9
Oct 23, 2020 $ 0.00122
+34.02%
$ -- $ 25
Oct 22, 2020 $ 0.000909
-28.65%
$ -- $ 304
Oct 21, 2020 $ 0.00127
+12.76%
$ -- $ 0
Oct 20, 2020 $ 0.00113
+9.06%
$ -- $ 228
Oct 19, 2020 $ 0.00104
+1.53%
$ -- $ 0
Oct 18, 2020 $ 0.00102
+8.05%
$ -- $ 39
Oct 17, 2020 $ 0.000944
+12.54%
$ -- $ 24
Oct 16, 2020 $ 0.000839
-1.98%
$ -- $ 170
Oct 15, 2020 $ 0.000855
-8.79%
$ -- $ 165
Oct 14, 2020 $ 0.000938
+37.87%
$ -- $ 67
Oct 13, 2020 $ 0.00068
-26.36%
$ -- $ 412
Oct 12, 2020 $ 0.000924
-7.99%
$ -- $ 72
Oct 11, 2020 $ 0.00101
+27.14%
$ -- $ 115
Oct 10, 2020 $ 0.000791
-32.47%
$ -- $ 116
Oct 9, 2020 $ 0.00117
+23.92%
$ -- $ 200
Oct 8, 2020 $ 0.000945
-12.55%
$ -- $ 16
Oct 7, 2020 $ 0.00108
+26.57%
$ -- $ 76
Oct 6, 2020 $ 0.000854
-1.51%
$ -- $ 1,384