Signature Chain Historical Data

SIGN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000866
-26.25%
$ -- $ 2,962
Oct 4, 2020 $ 0.00117
-15.87%
$ -- $ 34
Oct 3, 2020 $ 0.0014
+3.49%
$ -- $ 236
Oct 2, 2020 $ 0.00135
+26.86%
$ -- $ 95
Oct 1, 2020 $ 0.00106
-21.37%
$ -- $ 2
Sep 30, 2020 $ 0.00135
+26.32%
$ -- $ 361
Sep 29, 2020 $ 0.00107
+11.04%
$ -- $ 1,170
Sep 28, 2020 $ 0.000964
-5.33%
$ -- $ 5
Sep 27, 2020 $ 0.00102
-23.08%
$ -- $ 524
Sep 26, 2020 $ 0.00132
+42.44%
$ -- $ 1
Sep 25, 2020 $ 0.00093
-1.78%
$ -- $ 5
Sep 24, 2020 $ 0.000946
+4.63%
$ -- $ 449
Sep 23, 2020 $ 0.000905
-12.26%
$ -- $ 518
Sep 22, 2020 $ 0.00103
+18.07%
$ -- $ 285
Sep 21, 2020 $ 0.000873
-35.23%
$ -- $ 586
Sep 20, 2020 $ 0.000953
-2.90%
$ -- $ 1
Sep 19, 2020 $ 0.000982
-0.17%
$ -- $ 7
Sep 18, 2020 $ 0.000982
-0.43%
$ -- $ 1,293
Sep 17, 2020 $ 0.000986
-1.14%
$ -- $ 137
Sep 16, 2020 $ 0.000998
+3.84%
$ -- $ 509
Sep 15, 2020 $ 0.000962
-4.33%
$ -- $ 0
Feb 13, 2020 $ 0.000149
+31.83%
$ -- $ 840
Feb 12, 2020 $ 0.000113
-56.17%
$ -- $ 310
Feb 11, 2020 $ 0.000258
+151.14%
$ -- $ 300
Feb 10, 2020 $ 0.000103
-3.35%
$ -- $ 0
Feb 9, 2020 $ 0.000106
+7.30%
$ -- $ 66
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0.01
Feb 7, 2020 $ 0.0000981
-2.92%
$ -- $ 0
Feb 6, 2020 $ 0.000101
+1.23%
$ -- $ 35
Feb 5, 2020 $ 0.0000998
+6.18%
$ -- $ 3
Feb 4, 2020 $ 0.000094
-0.88%
$ -- $ 16
Feb 3, 2020 $ 0.0000959
-0.68%
$ -- $ 2
Feb 2, 2020 $ 0.0000966
-0.06%
$ -- $ 2
Feb 1, 2020 $ 0.0000967
-17.91%
$ -- $ 71
Jan 31, 2020 $ 0.000118
+0.26%
$ -- $ 13
Jan 30, 2020 $ 0.000117
+26.76%
$ -- $ 19
Jan 29, 2020 $ 0.0000926
-50.30%
$ -- $ 1
Jan 28, 2020 $ 0.000107
+1.16%
$ -- $ 0.01
Jan 27, 2020 $ 0.000106
-15.40%
$ -- $ 22
Jan 23, 2020 $ 0.000124
-3.99%
$ -- $ 0
Jan 22, 2020 $ 0.000129
-24.60%
$ -- $ 233
Jan 21, 2020 $ 0.000171
-0.79%
$ -- $ 680
Jan 20, 2020 $ 0.000173
+71.15%
$ -- $ 20
Jan 19, 2020 $ 0.000101
-3.07%
$ -- $ 16
Jan 18, 2020 $ 0.000104
-3.15%
$ -- $ 0.001
Jan 17, 2020 $ 0.000108
+1.82%
$ -- $ 2
Jan 16, 2020 $ 0.000106
-0.42%
$ -- $ 89
Jan 15, 2020 $ 0.000106
-0.06%
$ -- $ 4
Jan 13, 2020 $ 0.0000656
-19.61%
$ -- $ 0.001
Jan 12, 2020 $ 0.0000816
+1.61%
$ -- $ 2