Signature Chain Historical Data

SIGN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0000666
-17.99%
$ -- $ 0
Jan 10, 2020 $ 0.0000813
+3.23%
$ -- $ 0
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 3
Jan 8, 2020 $ 0.0000808
+1.25%
$ -- $ 3
Jan 7, 2020 $ 0.0000591
+1.35%
$ -- $ 0
Jan 6, 2020 $ 0.0000583
-25.81%
$ -- $ 1
Jan 5, 2020 $ 0.0000785
+6.53%
$ -- $ 0
Jan 4, 2020 $ 0.0000737
-0.01%
$ -- $ 24
Jan 3, 2020 $ 0.000052
+6.36%
$ -- $ 0.0001
Jan 2, 2020 $ 0.0000488
-4.90%
$ -- $ 0
Jan 1, 2020 $ 0.0000514
-7.02%
$ -- $ 26
Dec 31, 2019 $ 0.0000553
+4.10%
$ -- $ 34
Dec 30, 2019 $ 0.0000531
-24.94%
$ -- $ 110
Dec 29, 2019 $ 0.0000707
-28.26%
$ -- $ 14
Dec 28, 2019 $ 0.0000986
+108.45%
$ -- $ 121
Dec 27, 2019 $ 0.0000473
-36.68%
$ -- $ 42
Dec 26, 2019 $ 0.0000747
-35.07%
$ -- $ 20
Dec 25, 2019 $ 0.000115
+70.70%
$ -- $ 434
Dec 24, 2019 $ 0.0000673
-8.79%
$ -- $ 362
Dec 23, 2019 $ 0.0000738
+14.15%
$ -- $ 4
Dec 22, 2019 $ 0.0000646
-1.46%
$ -- $ 28
Dec 21, 2019 $ 0.0000586
-0.79%
$ -- $ 0
Dec 20, 2019 $ 0.0000591
+1.35%
$ -- $ 0
Dec 19, 2019 $ 0.0000583
-37.74%
$ -- $ 0
Dec 18, 2019 $ 0.0000936
+42.23%
$ -- $ 111
Dec 17, 2019 $ 0.0000659
+48.82%
$ -- $ 532
Dec 16, 2019 $ 0.0000443
-37.31%
$ -- $ 105
Dec 15, 2019 $ 0.0000707
+74.47%
$ -- $ 1
Dec 14, 2019 $ 0.0000405
-2.00%
$ -- $ 9
Dec 8, 2019 $ 0.0000442
+1.13%
$ -- $ 0.01
Dec 7, 2019 $ 0.0000437
-1.83%
$ -- $ 3
Dec 5, 2019 $ 0.0000443
+0.22%
$ -- $ 0
Dec 4, 2019 $ 0.0000445
-2.30%
$ -- $ 8
Dec 3, 2019 $ 0.0000646
+0.20%
$ -- $ 0
Dec 2, 2019 $ 0.0000645
-3.43%
$ -- $ 0
Dec 1, 2019 $ 0.0000668
-11.96%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-2.25%
$ -- $ 0.001
Nov 28, 2019 $ 0.0000513
-1.58%
$ -- $ 0
Nov 27, 2019 $ 0.0000522
+4.38%
$ -- $ 0
Nov 26, 2019 $ 0.00005
-16.26%
$ -- $ 0.01
Nov 25, 2019 $ 0.0000596
-14.70%
$ -- $ 72
Nov 24, 2019 $ 0.0000699
-52.62%
$ -- $ 2
Nov 23, 2019 $ 0.000147
+202.10%
$ -- $ 30
Nov 22, 2019 $ 0.0000486
+0.22%
$ -- $ 163
Nov 21, 2019 $ 0.0000485
-7.61%
$ -- $ 0
Nov 20, 2019 $ 0.0000525
-14.30%
$ -- $ 100
Nov 19, 2019 $ 0.0000613
-1.61%
$ -- $ 0
Nov 18, 2019 $ 0.0000623
-0.24%
$ -- $ 2
Nov 16, 2019 $ 0.0000641
+0.63%
$ -- $ 0
Nov 15, 2019 $ 0.0000637
-5.00%
$ -- $ 1