Signature Chain Historical Data

SIGN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000671
+3.31%
$ -- $ 239
Nov 13, 2019 $ 0.0000649
+49.98%
$ -- $ 274
Nov 12, 2019 $ 0.0000433
-50.56%
$ -- $ 192
Nov 11, 2019 $ 0.0000876
+13.28%
$ -- $ 0
Nov 10, 2019 $ 0.0000774
-56.33%
$ -- $ 52
Nov 9, 2019 $ 0.000177
+115.51%
$ -- $ 0.1
Nov 8, 2019 $ 0.0000822
-55.52%
$ -- $ 273
Nov 7, 2019 $ 0.000185
+1.10%
$ -- $ 169
Nov 6, 2019 $ 0.000183
+54.27%
$ -- $ 70
Nov 5, 2019 $ 0.000118
-34.31%
$ -- $ 197
Nov 4, 2019 $ 0.00018
+10.04%
$ -- $ 279
Nov 3, 2019 $ 0.000164
+46.78%
$ -- $ 34
Nov 2, 2019 $ 0.000112
+20.51%
$ -- $ 238
Nov 1, 2019 $ 0.0000837
-0.47%
$ -- $ 0.01
Oct 31, 2019 $ 0.0000841
-8.13%
$ -- $ 4
Oct 30, 2019 $ 0.0000915
-1.33%
$ -- $ 7
Oct 27, 2019 $ 0.0000822
-10.93%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
+7.59%
$ -- $ 15
Oct 25, 2019 $ 0.0000853
+20.97%
$ -- $ 28
Oct 24, 2019 $ 0.0000705
+0.79%
$ -- $ 0
Oct 23, 2019 $ 0.0000699
+6.56%
$ -- $ 67
Oct 22, 2019 $ 0.0000656
-1.16%
$ -- $ 0
Oct 21, 2019 $ 0.0000664
-1.06%
$ -- $ 6
Oct 20, 2019 $ 0.0000671
-0.36%
$ -- $ 23
Oct 18, 2019 $ 0.0000815
+0.27%
$ -- $ 0
Oct 17, 2019 $ 0.0000813
+1.30%
$ -- $ 123
Oct 16, 2019 $ 0.0000803
-2.17%
$ -- $ 0
Oct 15, 2019 $ 0.000082
-3.42%
$ -- $ 3
Oct 14, 2019 $ 0.0000684
-0.29%
$ -- $ 0
Oct 13, 2019 $ 0.0000685
+1.45%
$ -- $ 5
Oct 12, 2019 $ 0.0000676
+3.42%
$ -- $ 54
Oct 11, 2019 $ 0.0000654
-4.29%
$ -- $ 56
Oct 10, 2019 $ 0.0000683
-2.86%
$ -- $ 1
Oct 9, 2019 $ 0.0000701
+3.59%
$ -- $ 16
Oct 8, 2019 $ 0.0000676
+0.11%
$ -- $ 8
Oct 7, 2019 $ 0.0000691
+5.92%
$ -- $ 0
Oct 6, 2019 $ 0.0000655
-2.82%
$ -- $ 0
Oct 5, 2019 $ 0.0000674
+0.84%
$ -- $ 0
Oct 4, 2019 $ 0.0000672
-0.07%
$ -- $ 0.1
Oct 3, 2019 $ 0.0000672
-15.86%
$ -- $ 6
Oct 2, 2019 $ 0.0000799
+1.09%
$ -- $ 0.01
Oct 1, 2019 $ 0.0000791
-2.21%
$ -- $ 1
Sep 30, 2019 $ 0.0000795
+2.41%
$ -- $ 0.001
Sep 29, 2019 $ 0.0000775
-2.81%
$ -- $ 0
Sep 28, 2019 $ 0.0000797
-15.33%
$ -- $ 3
Sep 27, 2019 $ 0.0000778
-0.69%
$ -- $ 0.001
Sep 26, 2019 $ 0.0000784
-19.62%
$ -- $ 30
Sep 25, 2019 $ 0.0000895
+0.50%
$ -- $ 0
Sep 24, 2019 $ 0.0000883
-11.70%
$ -- $ 38
Sep 23, 2019 $ 0.0001
-18.41%
$ -- $ 277