Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDoge Historical Data

SDOGE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.0000105
+0.00%
$3,805 $778
Feb 24, 2025 $0.0000113
+1.11%
$-- $4,305
Feb 20, 2025 $0.0000121
+0.00%
$4,392 $267
Feb 17, 2025 $0.0000124
-0.42%
$-- $227
Feb 13, 2025 $0.0000144
+0.00%
$5,220 $881
Feb 10, 2025 $0.0000142
-0.02%
$-- $423
Feb 6, 2025 $0.0000127
+0.00%
$4,603 $716
Feb 3, 2025 $0.000013
-0.21%
$-- $1,621
Jan 30, 2025 $0.0000154
+0.00%
$5,600 $728
Jan 27, 2025 $0.0000153
+0.34%
$-- $609
Jan 26, 2025 $0.0000162
+0.14%
$-- $421
Jan 25, 2025 $0.0000162
+1.32%
$-- $341
Jan 24, 2025 $0.0000159
+1.31%
$-- $638
Jan 14, 2025 $0.000016
+1.28%
$-- $79
Jan 13, 2025 $0.0000158
-2.76%
$5,749 $170
Jan 12, 2025 $0.0000163
-4.03%
$5,911 $1,420
Jan 11, 2025 $0.000017
+0.85%
$6,160 $143
Jan 10, 2025 $0.0000168
-0.56%
$6,109 $105
Dec 30, 2024 $0.0000195
+0.00%
$7,093 $1,699
Dec 25, 2024 $0.0000193
+0.00%
$-- $752
Dec 22, 2024 $0.0000168
+0.00%
$6,084 $621
Dec 21, 2024 $0.0000179
+0.00%
$-- $76
Dec 20, 2024 $0.0000174
-39.96%
$6,325 $595
Nov 3, 2024 $0.0000645
+1.96%
$-- $28,177
Nov 2, 2024 $0.0000646
+140.23%
$23,463 $731
Nov 1, 2024 $0.0000265
-13.62%
$9,614 $24,148
Oct 31, 2024 $0.000032
-11.99%
$11,614 $242,922
Oct 30, 2024 $0.0000363
-6.60%
$13,196 $70,824
Oct 29, 2024 $0.0000371
+3.39%
$-- $95,375
Oct 28, 2024 $0.000034
+6.46%
$12,333 $76,428
Oct 27, 2024 $0.0000318
-3.23%
$11,558 $38,987
Oct 26, 2024 $0.0000328
-9.44%
$11,896 $6,966
Oct 25, 2024 $0.0000358
-15.13%
$12,999 $27,955
Oct 24, 2024 $0.0000422
+31.46%
$15,313 $38,851
Oct 23, 2024 $0.0000321
+10.97%
$11,642 $37,397
Oct 22, 2024 $0.0000284
-2.16%
$10,309 $50,282
Oct 21, 2024 $0.0000291
+6.38%
$10,551 $20,279
Oct 20, 2024 $0.0000276
+19.95%
$10,034 $11,508
Oct 19, 2024 $0.0000229
+1.36%
$8,320 $493
Oct 18, 2024 $0.0000191
+0.00%
$-- $37
Oct 17, 2024 $0.0000191
+0.00%
$6,934 $38
Oct 16, 2024 $0.0000174
-0.05%
$6,333 $60
Oct 15, 2024 $0.0000175
-0.51%
$6,337 $126
Oct 14, 2024 $0.0000208
+0.00%
$-- $87
Oct 13, 2024 $0.0000208
+0.00%
$7,553 $259
Oct 12, 2024 $0.0000177
+0.00%
$-- $63
Oct 11, 2024 $0.0000177
-20.61%
$6,427 $292
Oct 10, 2024 $0.0000223
+7.32%
$8,085 $148
Oct 9, 2024 $0.0000208
+17.52%
$7,550 $1,602
Oct 8, 2024 $0.0000177
+29.58%
$6,427 $971