Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.0000137
+4.69%
$4,970 $175
Oct 6, 2024 $0.0000131
+0.53%
$4,750 $49
Oct 5, 2024 $0.000013
-1.34%
$4,731 $39
Oct 4, 2024 $0.0000132
-4.40%
$4,795 $501
Oct 1, 2024 $0.0000136
-2.61%
$-- $177
Sep 30, 2024 $0.000014
-1.58%
$5,085 $167
Sep 29, 2024 $0.0000158
+1.70%
$5,751 $87
Sep 28, 2024 $0.0000155
-3.71%
$5,643 $529
Sep 26, 2024 $0.000014
+4.93%
$5,067 $60
Sep 25, 2024 $0.0000133
-0.14%
$4,827 $171
Sep 24, 2024 $0.000016
+5.64%
$5,801 $206
Sep 23, 2024 $0.0000151
+1.18%
$5,492 $620
Sep 22, 2024 $0.000015
-4.20%
$5,432 $40
Sep 21, 2024 $0.0000156
-0.06%
$5,672 $22
Sep 20, 2024 $0.0000156
-0.61%
$5,671 $106
Sep 19, 2024 $0.0000145
+4.13%
$-- $570
Sep 18, 2024 $0.0000139
-0.97%
$5,032 $433
Sep 17, 2024 $0.000014
+7.82%
$5,075 $404
Sep 16, 2024 $0.000013
+1.01%
$4,710 $193
Sep 15, 2024 $0.0000128
-2.49%
$4,663 $64
Sep 14, 2024 $0.0000129
-1.54%
$-- $60
Sep 13, 2024 $0.0000131
+7.06%
$4,765 $57
Sep 12, 2024 $0.0000123
+1.64%
$4,455 $193
Sep 11, 2024 $0.0000121
+1.84%
$4,379 $413
Sep 10, 2024 $0.0000118
-6.93%
$4,300 $121
Sep 9, 2024 $0.0000127
+1.22%
$4,626 $242
Sep 8, 2024 $0.0000126
-1.57%
$4,571 $122
Sep 6, 2024 $0.0000127
+0.11%
$4,607 $156
Sep 5, 2024 $0.0000127
-1.73%
$4,602 $355
Sep 3, 2024 $0.0000139
-0.01%
$-- $71
Sep 2, 2024 $0.0000139
-0.77%
$5,046 $85
Sep 1, 2024 $0.000014
-0.74%
$5,087 $94
Aug 31, 2024 $0.0000141
-0.52%
$5,124 $149
Aug 30, 2024 $0.0000135
-3.49%
$4,909 $70
Aug 29, 2024 $0.000014
-1.62%
$5,086 $77
Aug 27, 2024 $0.0000148
+0.00%
$5,386 $69
Aug 26, 2024 $0.0000148
+0.00%
$5,386 $159
Aug 23, 2024 $0.0000169
+1.02%
$-- $90
Aug 22, 2024 $0.0000167
+0.91%
$6,063 $80
Aug 19, 2024 $0.0000166
+0.27%
$-- $47
Aug 18, 2024 $0.0000165
-2.10%
$6,010 $61
Aug 17, 2024 $0.0000169
+0.48%
$6,133 $100
Aug 14, 2024 $0.0000159
-1.26%
$5,790 $58
Aug 13, 2024 $0.0000162
-5.16%
$5,865 $151
Aug 12, 2024 $0.000017
+5.82%
$6,190 $544
Aug 11, 2024 $0.0000161
-2.96%
$5,832 $77
Aug 9, 2024 $0.0000174
+0.00%
$-- $122
Aug 8, 2024 $0.0000174
+3.66%
$6,314 $190
Aug 7, 2024 $0.0000168
-1.61%
$6,107 $294
Aug 6, 2024 $0.000017
+1.97%
$6,185 $350