Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0000422
+0.09%
$15,322 $5,449
Nov 28, 2023 $0.0000448
-1.90%
$16,273 $6,005
Nov 27, 2023 $0.0000386
-15.78%
$14,032 $3,986
Nov 26, 2023 $0.0000489
+1.22%
$17,744 $5,972
Nov 25, 2023 $0.0000497
-4.25%
$18,063 $3,559
Nov 24, 2023 $0.0000327
-6.83%
$11,890 $5,142
Nov 23, 2023 $0.0000327
+13.82%
$11,875 $5,094
Nov 22, 2023 $0.0000284
-0.35%
$10,321 $5,862
Nov 21, 2023 $0.0000305
-20.42%
$11,084 $5,982
Nov 20, 2023 $0.0000381
-13.06%
$13,854 $5,107
Nov 19, 2023 $0.0000439
-13.79%
$15,935 $2,078
Nov 18, 2023 $0.0000519
+6.11%
$18,862 $5,492
Nov 17, 2023 $0.0000514
+64.82%
$18,681 $3,353
Nov 16, 2023 $0.0000276
-43.68%
$10,012 $2,207
Nov 15, 2023 $0.0000501
+94.90%
$18,191 $2,960
Nov 14, 2023 $0.0000257
+1.66%
$9,333 $1,312
Nov 13, 2023 $0.0000266
-10.53%
$9,660 $1,512
Nov 12, 2023 $0.0000281
+84.69%
$10,208 $2,399
Nov 11, 2023 $0.0000152
-9.19%
$5,527 $1,631
Nov 10, 2023 $0.0000169
+8.17%
$6,152 $2,826
Nov 9, 2023 $0.0000159
-0.31%
$5,789 $2,375
Nov 8, 2023 $0.0000156
-8.98%
$5,669 $2,783
Nov 7, 2023 $0.0000157
-1.19%
$5,716 $2,790
Nov 6, 2023 $0.0000156
+45.44%
$5,656 $2,323
Nov 5, 2023 $0.0000118
-9.52%
$4,281 $1,870
Nov 4, 2023 $0.0000125
-6.00%
$4,521 $1,770
Nov 3, 2023 $0.0000123
+14.42%
$4,459 $2,010
Nov 2, 2023 $0.0000121
+35.74%
$4,389 $1,618
Nov 1, 2023 $0.0₅857
-33.91%
$3,112 $1,905
Oct 31, 2023 $0.0000124
+22.47%
$4,491 $1,622
Oct 30, 2023 $0.0₅979
+10.22%
$3,554 $1,154
Oct 29, 2023 $0.0₅888
-0.08%
$3,225 $1,394
Oct 28, 2023 $0.0₅888
+8.29%
$3,227 $1,395
Oct 27, 2023 $0.0₅807
-23.95%
$2,930 $1,559
Oct 26, 2023 $0.0000106
-14.21%
$3,846 $1,465
Oct 25, 2023 $0.0000116
-11.13%
$4,206 $1,180
Oct 24, 2023 $0.0000139
+9.75%
$5,065 $1,035
Oct 23, 2023 $0.000011
+19.25%
$4,000 $1,235
Oct 22, 2023 $0.0000103
-8.16%
$3,725 $1,116
Oct 21, 2023 $0.0000111
+21.71%
$4,043 $1,268
Oct 20, 2023 $0.0₅941
+18.05%
$3,417 $1,328
Oct 19, 2023 $0.0₅772
+4.55%
$2,803 $895
Oct 18, 2023 $0.0₅756
+34.47%
$2,744 $1,008
Oct 17, 2023 $0.0₅58
+9.40%
$2,107 $1,038
Oct 16, 2023 $0.0₅527
-18.33%
$1,913 $839
Oct 15, 2023 $0.0₅662
+28.75%
$2,404 $815
Oct 14, 2023 $0.0₅666
+5.19%
$2,420 $815
Oct 13, 2023 $0.0₅619
-8.09%
$2,248 $725
Oct 12, 2023 $0.0₅589
-19.00%
$2,138 $645
Oct 11, 2023 $0.0₅733
-2.42%
$2,663 $933