Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.0₅722
+10.64%
$2,621 $813
Oct 9, 2023 $0.0₅672
+37.00%
$2,442 $768
Oct 8, 2023 $0.0₅475
-7.87%
$1,724 $610
Oct 7, 2023 $0.0₅56
-26.97%
$2,035 $586
Oct 6, 2023 $0.0₅819
+24.21%
$2,975 $873
Oct 5, 2023 $0.0₅839
-12.80%
$3,048 $567
Sep 27, 2023 $0.0₅948
+18.40%
$-- $553
Sep 26, 2023 $0.0₅819
+6.79%
$2,975 $892
Sep 25, 2023 $0.0₅744
-6.85%
$2,702 $688
Sep 24, 2023 $0.0₅511
-8.14%
$1,854 $617
Sep 23, 2023 $0.0₅53
-3.21%
$1,925 $194
Sep 22, 2023 $0.0₅534
-10.01%
$1,941 $371
Sep 21, 2023 $0.0₅604
-19.94%
$2,194 $731
Sep 20, 2023 $0.0₅753
+7.89%
$2,736 $503
Sep 19, 2023 $0.0₅653
-36.99%
$2,370 $784
Sep 18, 2023 $0.0000107
+35.94%
$3,901 $704
Sep 17, 2023 $0.0₅84
+15.80%
$3,050 $638
Sep 16, 2023 $0.0₅771
+9.30%
$2,800 $463
Sep 15, 2023 $0.0₅972
+7.88%
$3,529 $705
Sep 14, 2023 $0.0₅611
-29.32%
$2,220 $493
Sep 13, 2023 $0.0₅87
-5.54%
$3,160 $181
Sep 12, 2023 $0.0000104
+9.90%
$3,782 $1,393
Sep 11, 2023 $0.0₅929
-7.39%
$3,373 $1,474
Sep 10, 2023 $0.00001
+0.98%
$3,645 $1,437
Sep 9, 2023 $0.0000101
+9.15%
$3,657 $1,381
Sep 8, 2023 $0.0₅935
-9.57%
$3,395 $1,422
Sep 7, 2023 $0.0000104
+7.96%
$3,793 $1,322
Sep 6, 2023 $0.0₅98
+6.24%
$3,560 $1,429
Sep 5, 2023 $0.0₅938
-5.66%
$3,406 $1,625
Sep 4, 2023 $0.0₅931
+2.90%
$3,380 $1,759
Sep 3, 2023 $0.0₅92
-11.63%
$3,340 $1,426
Sep 2, 2023 $0.0000106
+13.74%
$3,850 $1,122
Sep 1, 2023 $0.0₅946
-0.34%
$3,436 $1,465
Aug 31, 2023 $0.0₅935
-0.40%
$3,394 $1,645
Aug 30, 2023 $0.0₅955
+2.96%
$3,470 $976
Aug 29, 2023 $0.0₅904
-13.15%
$3,283 $1,507
Aug 28, 2023 $0.0000107
+12.70%
$3,904 $1,403
Aug 27, 2023 $0.0₅943
-1.37%
$3,424 $1,576
Aug 26, 2023 $0.0₅931
-14.00%
$3,379 $1,505
Aug 25, 2023 $0.0000113
-12.57%
$4,090 $2,107
Aug 24, 2023 $0.000012
-10.06%
$4,365 $1,570
Aug 23, 2023 $0.0000138
+22.55%
$5,009 $1,144
Aug 22, 2023 $0.0000112
-21.07%
$4,065 $1,769
Aug 21, 2023 $0.0000151
+15.23%
$5,477 $1,364
Aug 20, 2023 $0.0000123
-1.94%
$4,463 $2,053
Aug 19, 2023 $0.000016
+63.82%
$5,799 $1,284
Aug 18, 2023 $0.0₅95
-11.82%
$3,449 $1,364
Aug 17, 2023 $0.0000107
-9.90%
$3,880 $1,037
Aug 16, 2023 $0.0000132
+38.39%
$4,795 $1,678
Aug 15, 2023 $0.0₅966
-1.78%
$3,509 $1,206